Golem 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 12,871.40 | $ 1.54 | N/A |
| 2026-06-22 | $ 12,881.59 | $ 32.28 | $ 0.00001287 |
| 2026-06-21 | $ 13,143.61 | $ 4.04 | $ 0.00001288 |
| 2026-06-20 | $ 12,645.75 | $ 140.91 | $ 0.00001322 |
| 2026-06-19 | $ 12,597.91 | $ 179.53 | $ 0.00001265 |
| 2026-06-18 | $ 12,603.85 | $ 179.68 | $ 0.00001260 |
| 2026-06-15 | $ 12,742.95 | $ 22.51 | $ 0.00001261 |
| 2026-06-14 | $ 12,742.95 | $ 22.51 | $ 0.00001275 |
| 2026-06-11 | $ 12,034.91 | $ 26.07 | $ 0.00001275 |
| 2026-06-10 | $ 12,034.91 | $ 26.07 | $ 0.00001204 |
| 2026-06-07 | $ 12,006.92 | $ 31.37 | $ 0.00001204 |
| 2026-06-06 | $ 12,223.71 | $ 91.25 | $ 0.00001194 |
| 2026-06-05 | $ 12,223.71 | $ 91.25 | $ 0.00001225 |
| 2026-06-04 | $ 14,916.03 | $ 12.17 | $ 0.00001225 |
| 2026-06-03 | $ 14,908.34 | $ 14.31 | $ 0.00001492 |
| 2026-06-02 | $ 15,932.59 | $ 99.78 | $ 0.00001491 |
| 2026-06-01 | $ 16,016.20 | $ 13.71 | $ 0.00001593 |
| 2026-05-31 | $ 16,302.85 | $ 1.60 | $ 0.00001606 |
| 2026-05-30 | $ 16,302.85 | $ 1.60 | $ 0.00001630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
