GoMining Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 143,535,525 | $ 18,603,144 | N/A |
| 2026-09-09 | $ 146,262,879 | $ 18,566,452 | $ 0.355982 |
| 2026-09-08 | $ 147,192,201 | $ 15,940,256 | $ 0.362746 |
| 2026-09-07 | $ 145,109,597 | $ 18,523,324 | $ 0.364968 |
| 2026-09-06 | $ 148,774,814 | $ 18,118,482 | $ 0.359805 |
| 2026-09-05 | $ 138,788,070 | $ 14,738,639 | $ 0.368893 |
| 2026-09-04 | $ 142,656,336 | $ 22,965,265 | $ 0.344130 |
| 2026-09-03 | $ 137,982,876 | $ 14,558,603 | $ 0.353722 |
| 2026-09-02 | $ 138,472,877 | $ 19,902,747 | $ 0.342134 |
| 2026-09-01 | $ 137,834,026 | $ 21,522,950 | $ 0.343349 |
| 2026-08-31 | $ 134,333,741 | $ 21,302,566 | $ 0.341686 |
| 2026-08-30 | $ 135,518,963 | $ 20,611,096 | $ 0.333009 |
| 2026-08-29 | $ 135,824,224 | $ 18,973,249 | $ 0.335947 |
| 2026-08-28 | $ 135,900,301 | $ 18,095,197 | $ 0.336704 |
| 2026-08-27 | $ 133,058,752 | $ 13,255,390 | $ 0.336893 |
| 2026-08-26 | $ 133,294,912 | $ 16,059,110 | $ 0.329848 |
| 2026-08-25 | $ 134,160,914 | $ 16,963,085 | $ 0.330434 |
| 2026-08-24 | $ 127,458,302 | $ 15,254,085 | $ 0.332514 |
| 2026-08-23 | $ 128,324,207 | $ 16,739,799 | $ 0.315901 |
| 2026-08-22 | $ 128,078,524 | $ 14,983,168 | $ 0.318048 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
