Good Entry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 46,081 | $ 77.57 | N/A |
| 2026-04-16 | $ 46,179 | $ 77.74 | $ 0.00008986 |
| 2026-04-15 | $ 46,835 | $ 4.92 | $ 0.00009005 |
| 2026-04-14 | $ 46,835 | $ 4.92 | $ 0.00009144 |
| 2026-04-12 | $ 46,967 | $ 27.48 | $ 0.00009144 |
| 2026-04-11 | $ 48,019 | $ 56.54 | $ 0.00009159 |
| 2026-04-10 | $ 47,540 | $ 6.47 | $ 0.00009364 |
| 2026-04-09 | $ 47,425 | $ 32.36 | $ 0.00009271 |
| 2026-04-08 | $ 47,425 | $ 32.36 | $ 0.00009249 |
| 2026-04-07 | $ 46,334 | $ 5.65 | $ 0.00009249 |
| 2026-04-06 | $ 46,334 | $ 5.65 | $ 0.00009035 |
| 2026-04-02 | $ 46,134 | $ 1.92 | $ 0.00009035 |
| 2026-04-01 | $ 46,356 | $ 1.92 | $ 0.00009039 |
| 2026-03-31 | $ 46,370 | $ 4.35 | $ 0.00009039 |
| 2026-03-30 | $ 46,368 | $ 4.35 | $ 0.00009042 |
| 2026-03-29 | $ 46,340 | $ 91.10 | $ 0.00009042 |
| 2026-03-28 | $ 46,340 | $ 91.10 | $ 0.00009036 |
| 2026-03-27 | $ 46,336 | $ 92.43 | $ 0.00009036 |
| 2026-03-26 | $ 47,159 | $ 21.06 | $ 0.00009036 |
| 2026-03-25 | $ 47,159 | $ 21.06 | $ 0.00009196 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
