GoPulse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 562,966 | $ 41.55 | N/A |
| 2026-06-07 | $ 591,241 | $ 243.69 | $ 0.03266790 |
| 2026-06-06 | $ 622,255 | $ 302.45 | $ 0.03432450 |
| 2026-06-05 | $ 670,223 | $ 2,211.64 | $ 0.03610485 |
| 2026-06-04 | $ 864,162 | $ 225.99 | $ 0.03889183 |
| 2026-06-03 | $ 865,423 | $ 18,422.52 | $ 0.050037 |
| 2026-06-02 | $ 680,615 | $ 7,623.22 | $ 0.050204 |
| 2026-06-01 | $ 647,151 | $ 7,457.81 | $ 0.03926118 |
| 2026-05-31 | $ 511,357 | $ 6,887.65 | $ 0.03755301 |
| 2026-05-30 | $ 434,142 | $ 6,325.30 | $ 0.02976016 |
| 2026-05-29 | $ 345,442 | $ 2,580.94 | $ 0.02519245 |
| 2026-05-28 | $ 309,224 | $ 7,307.60 | $ 0.02002716 |
| 2026-05-27 | $ 247,401 | $ 22,954 | $ 0.01794374 |
| 2026-05-26 | $ 540,712 | $ 475.76 | $ 0.01435622 |
| 2026-05-25 | $ 542,555 | $ 285.45 | $ 0.03131289 |
| 2026-05-24 | $ 540,353 | $ 1,035.44 | $ 0.03141515 |
| 2026-05-23 | $ 531,714 | $ 441.97 | $ 0.03139484 |
| 2026-05-22 | $ 538,127 | $ 3,355.54 | $ 0.03097975 |
| 2026-05-21 | $ 528,135 | $ 709.35 | $ 0.03124271 |
| 2026-05-20 | $ 529,054 | $ 463.99 | $ 0.03064672 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
