gork 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 63,880 | $ 3,035.88 | N/A |
| 2026-06-05 | $ 76,720 | $ 1,231.42 | $ 0.00006436 |
| 2026-06-04 | $ 84,346 | $ 2,719.59 | $ 0.00007736 |
| 2026-06-03 | $ 103,890 | $ 11,995.17 | $ 0.00008446 |
| 2026-06-02 | $ 80,637 | $ 6,829.53 | $ 0.00010402 |
| 2026-06-01 | $ 83,264 | $ 13,771.42 | $ 0.00008073 |
| 2026-05-31 | $ 72,314 | $ 20,920 | $ 0.00008338 |
| 2026-05-30 | $ 95,745 | $ 192,078 | $ 0.00007242 |
| 2026-05-29 | $ 57,479 | $ 3,675.15 | $ 0.00009576 |
| 2026-05-28 | $ 62,064 | $ 4,908.11 | $ 0.00005755 |
| 2026-05-27 | $ 64,649 | $ 758.64 | $ 0.00006218 |
| 2026-05-26 | $ 63,945 | $ 2,414.31 | $ 0.00006473 |
| 2026-05-25 | $ 61,774 | $ 8,601.06 | $ 0.00006403 |
| 2026-05-24 | $ 88,405 | $ 1,002.41 | $ 0.00006186 |
| 2026-05-23 | $ 87,870 | $ 1,359.69 | $ 0.00008852 |
| 2026-05-22 | $ 83,553 | $ 432.42 | $ 0.00008797 |
| 2026-05-21 | $ 81,847 | $ 1,651.44 | $ 0.00008318 |
| 2026-05-20 | $ 82,533 | $ 7,044.50 | $ 0.00008195 |
| 2026-05-19 | $ 86,678 | $ 1,695.95 | $ 0.00008264 |
| 2026-05-18 | $ 88,156 | $ 4,059.16 | $ 0.00008680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
