Gorth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 68,189 | $ 389.43 | N/A |
| 2026-04-18 | $ 75,814 | $ 10.87 | $ 0.000000000162036 |
| 2026-04-17 | $ 74,119 | $ 54.52 | $ 0.000000000180212 |
| 2026-04-16 | $ 74,250 | $ 7.90 | $ 0.000000000176171 |
| 2026-04-15 | $ 73,341 | $ 162.61 | $ 0.000000000176808 |
| 2026-04-14 | $ 76,568 | $ 7.64 | $ 0.000000000174335 |
| 2026-04-13 | $ 70,476 | $ 72.27 | $ 0.000000000181969 |
| 2026-04-12 | $ 73,715 | $ 13.72 | $ 0.000000000167502 |
| 2026-04-11 | $ 72,781 | $ 50.05 | $ 0.000000000175209 |
| 2026-04-10 | $ 70,663 | $ 47.49 | $ 0.000000000173082 |
| 2026-04-09 | $ 70,576 | $ 48.54 | $ 0.000000000167985 |
| 2026-04-08 | $ 72,880 | $ 17.97 | $ 0.000000000167766 |
| 2026-04-07 | $ 68,055 | $ 11.26 | $ 0.000000000173238 |
| 2026-04-06 | $ 67,948 | $ 43.14 | $ 0.000000000161849 |
| 2026-04-05 | $ 67,817 | $ 43.10 | $ 0.000000000161335 |
| 2026-04-04 | $ 66,307 | $ 673.36 | $ 0.000000000161204 |
| 2026-04-03 | $ 66,230 | $ 672.46 | $ 0.000000000157644 |
| 2026-04-02 | $ 68,660 | $ 10.48 | $ 0.000000000157433 |
| 2026-04-01 | $ 67,270 | $ 159.96 | $ 0.000000000163155 |
| 2026-03-31 | $ 63,252 | $ 393.08 | $ 0.000000000159956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
