Gorth 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 63,019 | $ 18.20 | N/A |
| 2026-06-23 | $ 66,160 | $ 180.98 | $ 0.000000000149927 |
| 2026-06-22 | $ 66,524 | $ 79.11 | $ 0.000000000157340 |
| 2026-06-21 | $ 67,640 | $ 1.32 | $ 0.000000000158130 |
| 2026-06-20 | $ 67,640 | $ 1.32 | $ 0.000000000160770 |
| 2026-06-19 | $ 68,248 | $ 1.72 | $ 0.000000000160770 |
| 2026-06-18 | $ 68,479 | $ 3.48 | $ 0.000000000162197 |
| 2026-06-17 | $ 70,237 | $ 31.79 | $ 0.000000000162779 |
| 2026-06-16 | $ 70,581 | $ 409.32 | $ 0.000000000166982 |
| 2026-06-15 | $ 65,193 | $ 719.93 | $ 0.000000000167789 |
| 2026-06-14 | $ 58,365 | $ 139.15 | $ 0.000000000155212 |
| 2026-06-13 | $ 58,874 | $ 3.94 | $ 0.000000000138736 |
| 2026-06-12 | $ 59,230 | $ 606.35 | $ 0.000000000139947 |
| 2026-06-11 | $ 53,152 | $ 53.15 | $ 0.000000000140590 |
| 2026-06-10 | $ 54,622 | $ 244.36 | $ 0.000000000126344 |
| 2026-06-09 | $ 53,736 | $ 242.36 | $ 0.000000000129840 |
| 2026-06-08 | $ 51,525 | $ 122.48 | $ 0.000000000127518 |
| 2026-06-07 | $ 49,413 | $ 1,546.70 | $ 0.000000000122478 |
| 2026-06-06 | $ 47,695 | $ 711.31 | $ 0.000000000117457 |
| 2026-06-05 | $ 55,502 | $ 411.97 | $ 0.000000000113495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
