Grab Holdings (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 128,842 | $ 655.04 | N/A |
| 2026-04-22 | $ 128,981 | $ 2,216.69 | $ 4.06 |
| 2026-04-21 | $ 132,480 | $ 2,121.91 | $ 4.07 |
| 2026-04-20 | $ 132,181 | $ 9.89 | $ 4.22 |
| 2026-04-19 | $ 132,181 | $ 9.89 | $ 4.20 |
| 2026-04-18 | $ 132,180 | $ 3,926.55 | $ 4.20 |
| 2026-04-17 | $ 127,477 | $ 3,274.78 | $ 4.20 |
| 2026-04-16 | $ 124,124 | $ 803.37 | $ 4.01 |
| 2026-04-15 | $ 121,096 | $ 1,605.76 | $ 3.93 |
| 2026-04-14 | $ 116,752 | $ 3,029.88 | $ 3.81 |
| 2026-04-13 | $ 112,600 | $ 19.79 | $ 3.72 |
| 2026-04-12 | $ 112,600 | $ 19.79 | $ 3.69 |
| 2026-04-11 | $ 112,603 | $ 2,963.93 | $ 3.69 |
| 2026-04-10 | $ 115,488 | $ 2.24 | $ 3.69 |
| 2026-04-09 | $ 113,962 | $ 2,714.04 | $ 3.68 |
| 2026-04-08 | $ 108,412 | $ 221.16 | $ 3.64 |
| 2026-04-07 | $ 109,403 | $ 996.63 | $ 3.53 |
| 2026-04-06 | $ 109,403 | $ 996.65 | $ 3.57 |
| 2026-04-05 | $ 110,289 | $ 199.23 | $ 3.57 |
| 2026-04-04 | $ 110,289 | $ 199.23 | $ 3.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
