grail 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,043,181 | $ 269,900 | N/A |
| 2026-04-19 | $ 7,713,177 | $ 112,563 | $ 2.00 |
| 2026-04-18 | $ 8,493,116 | $ 33,114 | $ 2.20 |
| 2026-04-17 | $ 8,326,924 | $ 238,845 | $ 2.43 |
| 2026-04-16 | $ 8,481,661 | $ 1,194,127 | $ 2.39 |
| 2026-04-15 | $ 8,720,282 | $ 1,923,761 | $ 2.43 |
| 2026-04-14 | $ 8,531,249 | $ 723,692 | $ 2.50 |
| 2026-04-13 | $ 8,885,954 | $ 3,843,184 | $ 2.45 |
| 2026-04-12 | $ 10,766,895 | $ 2,509,476 | $ 2.56 |
| 2026-04-11 | $ 8,855,085 | $ 6,057,952 | $ 3.10 |
| 2026-04-10 | $ 12,035,108 | $ 24,095,932 | $ 2.55 |
| 2026-04-09 | $ 29,529,675 | $ 702,221 | $ 3.48 |
| 2026-04-08 | $ 31,020,462 | $ 917,382 | $ 8.54 |
| 2026-04-07 | $ 29,046,575 | $ 1,211,972 | $ 8.99 |
| 2026-04-06 | $ 30,119,353 | $ 1,235,220 | $ 8.44 |
| 2026-04-05 | $ 29,631,780 | $ 1,087,822 | $ 8.74 |
| 2026-04-04 | $ 29,859,567 | $ 1,603,288 | $ 8.62 |
| 2026-04-03 | $ 27,970,708 | $ 1,250,811 | $ 8.70 |
| 2026-04-02 | $ 28,212,005 | $ 1,239,864 | $ 8.15 |
| 2026-04-01 | $ 27,518,355 | $ 852,833 | $ 8.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
