GRAM Ecosystem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 898,207 | $ 47,136 | N/A |
| 2026-04-20 | $ 873,933 | $ 41,462 | $ 0.00073761 |
| 2026-04-19 | $ 900,137 | $ 38,639 | $ 0.00071726 |
| 2026-04-18 | $ 916,400 | $ 39,557 | $ 0.00073872 |
| 2026-04-17 | $ 893,280 | $ 33,912 | $ 0.00075227 |
| 2026-04-16 | $ 887,483 | $ 44,765 | $ 0.00073339 |
| 2026-04-15 | $ 885,414 | $ 38,376 | $ 0.00072991 |
| 2026-04-14 | $ 861,542 | $ 28,799 | $ 0.00072562 |
| 2026-04-13 | $ 837,184 | $ 47,518 | $ 0.00070796 |
| 2026-04-12 | $ 866,433 | $ 42,825 | $ 0.00068795 |
| 2026-04-11 | $ 864,100 | $ 35,519 | $ 0.00071128 |
| 2026-04-10 | $ 151,610 | $ 46,570 | $ 0.00071007 |
| 2026-04-09 | $ 150,742 | $ 44,459 | $ 0.00069897 |
| 2026-04-08 | $ 155,061 | $ 44,288 | $ 0.00069596 |
| 2026-04-07 | $ 149,005 | $ 41,225 | $ 0.00071488 |
| 2026-04-06 | $ 149,606 | $ 49,095 | $ 0.00068596 |
| 2026-04-05 | $ 145,306 | $ 40,685 | $ 0.00068973 |
| 2026-04-04 | $ 144,229 | $ 45,785 | $ 0.00067091 |
| 2026-04-03 | $ 144,878 | $ 43,668 | $ 0.00066392 |
| 2026-04-02 | $ 144,005 | $ 45,225 | $ 0.00066794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
