Gram (prev. Toncoin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 4,072,457,189 | $ 74,620,420 | N/A |
| 2026-09-21 | $ 3,875,136,489 | $ 35,603,813 | $ 1.45 |
| 2026-09-20 | $ 3,865,758,483 | $ 38,748,115 | $ 1.38 |
| 2026-09-19 | $ 3,847,968,265 | $ 41,458,402 | $ 1.38 |
| 2026-09-18 | $ 3,750,203,685 | $ 30,659,716 | $ 1.38 |
| 2026-09-17 | $ 3,676,784,042 | $ 30,468,454 | $ 1.34 |
| 2026-09-16 | $ 3,696,084,357 | $ 26,829,863 | $ 1.32 |
| 2026-09-15 | $ 3,772,160,623 | $ 22,946,201 | $ 1.32 |
| 2026-09-14 | $ 3,745,475,732 | $ 21,054,713 | $ 1.35 |
| 2026-09-13 | $ 3,860,113,137 | $ 22,102,064 | $ 1.34 |
| 2026-09-12 | $ 3,799,369,665 | $ 29,979,190 | $ 1.38 |
| 2026-09-11 | $ 3,741,440,240 | $ 31,911,634 | $ 1.36 |
| 2026-09-10 | $ 3,823,818,438 | $ 34,205,302 | $ 1.34 |
| 2026-09-09 | $ 3,903,112,152 | $ 30,133,854 | $ 1.37 |
| 2026-09-08 | $ 3,869,670,732 | $ 38,687,715 | $ 1.40 |
| 2026-09-07 | $ 3,988,098,717 | $ 25,905,805 | $ 1.39 |
| 2026-09-06 | $ 3,981,090,388 | $ 35,304,119 | $ 1.43 |
| 2026-09-05 | $ 3,877,963,898 | $ 51,588,062 | $ 1.43 |
| 2026-09-04 | $ 3,810,427,136 | $ 41,157,757 | $ 1.39 |
| 2026-09-03 | $ 3,701,218,552 | $ 31,942,834 | $ 1.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
