Graphite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 3,681,374 | $ 44,934 | N/A |
| 2026-06-05 | $ 5,523,263 | $ 13,096.69 | $ 0.809324 |
| 2026-06-04 | $ 6,069,746 | $ 76,097 | $ 1.21 |
| 2026-06-03 | $ 6,043,371 | $ 131,435 | $ 1.34 |
| 2026-06-02 | $ 6,528,816 | $ 6,185.27 | $ 1.33 |
| 2026-06-01 | $ 6,599,040 | $ 11,610.19 | $ 1.44 |
| 2026-05-31 | $ 6,555,551 | $ 4,733.88 | $ 1.46 |
| 2026-05-30 | $ 6,482,076 | $ 18,693.31 | $ 1.45 |
| 2026-05-29 | $ 6,732,739 | $ 65,612 | $ 1.43 |
| 2026-05-28 | $ 6,879,003 | $ 1,233.07 | $ 1.49 |
| 2026-05-27 | $ 7,195,354 | $ 9,901.10 | $ 1.52 |
| 2026-05-26 | $ 7,208,605 | $ 299,067 | $ 1.59 |
| 2026-05-25 | $ 7,117,790 | $ 10,018.10 | $ 1.60 |
| 2026-05-24 | $ 7,216,303 | $ 970.97 | $ 1.58 |
| 2026-05-23 | $ 6,841,815 | $ 58,937 | $ 1.60 |
| 2026-05-22 | $ 7,216,635 | $ 438.82 | $ 1.52 |
| 2026-05-21 | $ 7,010,402 | $ 5,528.53 | $ 1.61 |
| 2026-05-20 | $ 6,634,049 | $ 2,963.99 | $ 1.56 |
| 2026-05-19 | $ 6,698,358 | $ 17,101.40 | $ 1.48 |
| 2026-05-18 | $ 6,785,173 | $ 41,545 | $ 1.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
