Grassito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 43,339 | $ 262.12 | N/A |
| 2026-04-20 | $ 42,626 | $ 254.94 | $ 0.000000103954 |
| 2026-04-19 | $ 42,777 | $ 38.96 | $ 0.000000102782 |
| 2026-04-18 | $ 43,974 | $ 644.46 | $ 0.000000103116 |
| 2026-04-17 | $ 44,354 | $ 26.56 | $ 0.000000105994 |
| 2026-04-16 | $ 42,332 | $ 60.97 | $ 0.000000107454 |
| 2026-04-15 | $ 41,644 | $ 24.90 | $ 0.000000102052 |
| 2026-04-14 | $ 43,021 | $ 16.11 | $ 0.000000100374 |
| 2026-04-13 | $ 40,290 | $ 22.33 | $ 0.000000103335 |
| 2026-04-12 | $ 42,063 | $ 298.81 | $ 0.000000097610 |
| 2026-04-11 | $ 41,224 | $ 510.56 | $ 0.000000101909 |
| 2026-04-10 | $ 39,460 | $ 401.79 | $ 0.000000099888 |
| 2026-04-09 | $ 40,636 | $ 358.79 | $ 0.000000094638 |
| 2026-04-08 | $ 41,032 | $ 1,460.35 | $ 0.000000098471 |
| 2026-04-07 | $ 41,140 | $ 184.12 | $ 0.000000098909 |
| 2026-04-06 | $ 41,731 | $ 18.97 | $ 0.000000099170 |
| 2026-04-05 | $ 41,470 | $ 65.76 | $ 0.000000100593 |
| 2026-04-04 | $ 41,515 | $ 131.76 | $ 0.000000099966 |
| 2026-04-03 | $ 41,149 | $ 36.99 | $ 0.000000100076 |
| 2026-04-02 | $ 42,485 | $ 29.27 | $ 0.000000099192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
