Grassito 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 35,951 | $ 236.88 | N/A |
| 2026-06-07 | $ 33,052 | $ 37.01 | $ 0.000000086592 |
| 2026-06-06 | $ 33,797 | $ 28.31 | $ 0.000000079789 |
| 2026-06-05 | $ 36,784 | $ 20.92 | $ 0.000000081505 |
| 2026-06-04 | $ 38,266 | $ 57.56 | $ 0.000000088702 |
| 2026-06-03 | $ 39,503 | $ 517.90 | $ 0.000000092242 |
| 2026-06-02 | $ 44,638 | $ 65.20 | $ 0.000000094863 |
| 2026-06-01 | $ 45,398 | $ 71.47 | $ 0.000000107593 |
| 2026-05-31 | $ 45,533 | $ 2.14 | $ 0.000000109433 |
| 2026-05-30 | $ 45,170 | $ 13.45 | $ 0.000000110297 |
| 2026-05-29 | $ 45,324 | $ 20.44 | $ 0.000000108897 |
| 2026-05-28 | $ 45,389 | $ 336.64 | $ 0.000000109183 |
| 2026-05-27 | $ 48,110 | $ 624.56 | $ 0.000000109413 |
| 2026-05-26 | $ 51,471 | $ 597.77 | $ 0.000000115364 |
| 2026-05-25 | $ 54,239 | $ 134.85 | $ 0.000000123485 |
| 2026-05-24 | $ 54,028 | $ 29.81 | $ 0.000000130746 |
| 2026-05-23 | $ 53,191 | $ 409.00 | $ 0.000000130234 |
| 2026-05-22 | $ 56,568 | $ 145.10 | $ 0.000000128851 |
| 2026-05-21 | $ 55,135 | $ 4,366.52 | $ 0.000000136307 |
| 2026-05-20 | $ 54,647 | $ 997.76 | $ 0.000000132925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
