Graviton 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 875,399 | $ 399.80 | N/A |
| 2026-04-20 | $ 904,362 | $ 1,330.60 | $ 0.00067360 |
| 2026-04-19 | $ 1,071,839 | $ 200.42 | $ 0.00069587 |
| 2026-04-18 | $ 1,112,705 | $ 36.22 | $ 0.00082582 |
| 2026-04-17 | $ 1,076,817 | $ 165.68 | $ 0.00085923 |
| 2026-04-16 | $ 1,077,938 | $ 159.25 | $ 0.00082983 |
| 2026-04-15 | $ 1,081,757 | $ 96.41 | $ 0.00083080 |
| 2026-04-14 | $ 1,084,128 | $ 616.82 | $ 0.00083392 |
| 2026-04-13 | $ 1,009,541 | $ 1,825.64 | $ 0.00083589 |
| 2026-04-12 | $ 1,109,217 | $ 416.63 | $ 0.00077704 |
| 2026-04-11 | $ 1,135,237 | $ 3,324.61 | $ 0.00085368 |
| 2026-04-10 | $ 943,951 | $ 6,471.05 | $ 0.00087392 |
| 2026-04-09 | $ 815,738 | $ 156.19 | $ 0.00072689 |
| 2026-04-08 | $ 843,028 | $ 78.52 | $ 0.00062843 |
| 2026-04-07 | $ 800,499 | $ 1,928.12 | $ 0.00064882 |
| 2026-04-06 | $ 918,659 | $ 5,923.61 | $ 0.00061624 |
| 2026-04-05 | $ 540,378 | $ 953.44 | $ 0.00070698 |
| 2026-04-04 | $ 506,340 | $ 1,018.16 | $ 0.00041349 |
| 2026-04-03 | $ 515,182 | $ 270.81 | $ 0.00038746 |
| 2026-04-02 | $ 503,081 | $ 629.04 | $ 0.00039389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
