Graviton 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,126,009 | $ 9.97 | N/A |
| 2026-06-07 | $ 907,899 | $ 1.17 | $ 0.00086641 |
| 2026-06-06 | $ 799,017 | $ 42.68 | $ 0.00069858 |
| 2026-06-05 | $ 906,550 | $ 5.39 | $ 0.00061480 |
| 2026-06-04 | $ 1,025,972 | $ 202.80 | $ 0.00069754 |
| 2026-06-03 | $ 1,056,507 | $ 628.40 | $ 0.00078943 |
| 2026-06-02 | $ 844,106 | $ 72.44 | $ 0.00081293 |
| 2026-06-01 | $ 913,425 | $ 64.04 | $ 0.00064950 |
| 2026-05-31 | $ 929,974 | $ 371.85 | $ 0.00070283 |
| 2026-05-30 | $ 942,078 | $ 1,383.40 | $ 0.00071557 |
| 2026-05-29 | $ 1,092,063 | $ 217.68 | $ 0.00072497 |
| 2026-05-28 | $ 1,155,200 | $ 220.72 | $ 0.00084029 |
| 2026-05-27 | $ 1,298,968 | $ 616.76 | $ 0.00088887 |
| 2026-05-26 | $ 1,108,117 | $ 1,448.63 | $ 0.00099853 |
| 2026-05-25 | $ 1,288,165 | $ 240.70 | $ 0.00085287 |
| 2026-05-24 | $ 1,268,093 | $ 214.02 | $ 0.00099154 |
| 2026-05-23 | $ 1,188,849 | $ 362.84 | $ 0.00097583 |
| 2026-05-22 | $ 1,296,380 | $ 45.45 | $ 0.00091476 |
| 2026-05-21 | $ 1,233,114 | $ 247.10 | $ 0.00099750 |
| 2026-05-20 | $ 1,236,774 | $ 128.75 | $ 0.00094882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
