Greenland Shark 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-05 | $ 17,419.70 | $ 541.02 | N/A |
| 2026-07-04 | $ 17,027.03 | $ 468.23 | $ 0.00001706 |
| 2026-07-03 | $ 17,909.52 | $ 495.49 | $ 0.00001794 |
| 2026-07-02 | $ 17,031.52 | $ 201.44 | $ 0.00001706 |
| 2026-07-01 | $ 15,887.70 | $ 53.97 | $ 0.00001592 |
| 2026-06-30 | $ 15,086.30 | $ 198.29 | $ 0.00001511 |
| 2026-06-29 | $ 14,644.08 | $ 41.30 | $ 0.00001467 |
| 2026-06-28 | $ 13,939.90 | $ 108.72 | $ 0.00001396 |
| 2026-06-27 | $ 14,244.05 | $ 211.34 | $ 0.00001427 |
| 2026-06-26 | $ 14,382.18 | $ 278.54 | $ 0.00001441 |
| 2026-06-25 | $ 13,413.10 | $ 44.18 | $ 0.00001344 |
| 2026-06-24 | $ 13,330.75 | $ 5.99 | $ 0.00001335 |
| 2026-06-23 | $ 13,734.85 | $ 68.73 | $ 0.00001376 |
| 2026-06-22 | $ 14,112.89 | $ 52.68 | $ 0.00001414 |
| 2026-06-21 | $ 14,217.12 | $ 143.07 | $ 0.00001424 |
| 2026-06-20 | $ 14,405.20 | $ 92.92 | $ 0.00001443 |
| 2026-06-19 | $ 13,460.89 | $ 50.44 | $ 0.00001348 |
| 2026-06-18 | $ 13,495.28 | $ 36.53 | $ 0.00001352 |
| 2026-06-17 | $ 13,817.27 | $ 24.61 | $ 0.00001384 |
| 2026-06-16 | $ 14,075.90 | $ 71.14 | $ 0.00001410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
