GreenTrust 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 38,616 | $ 438.11 | N/A |
| 2026-06-07 | $ 37,595 | $ 7.61 | $ 0.000000001378 |
| 2026-06-06 | $ 37,312 | $ 66.29 | $ 0.000000001342 |
| 2026-06-05 | $ 39,367 | $ 52.23 | $ 0.000000001338 |
| 2026-06-04 | $ 40,439 | $ 65.68 | $ 0.000000001405 |
| 2026-06-03 | $ 42,010 | $ 48.43 | $ 0.000000001443 |
| 2026-06-02 | $ 44,898 | $ 131.58 | $ 0.000000001498 |
| 2026-06-01 | $ 46,405 | $ 125.45 | $ 0.000000001598 |
| 2026-05-31 | $ 46,980 | $ 10.00 | $ 0.000000001656 |
| 2026-05-30 | $ 42,036 | $ 118.65 | $ 0.000000001678 |
| 2026-05-29 | $ 41,315 | $ 323.35 | $ 0.000000001500 |
| 2026-05-28 | $ 43,444 | $ 30.69 | $ 0.000000001474 |
| 2026-05-27 | $ 44,126 | $ 29.13 | $ 0.000000001550 |
| 2026-05-26 | $ 44,644 | $ 8.73 | $ 0.000000001574 |
| 2026-05-25 | $ 44,054 | $ 99.37 | $ 0.000000001594 |
| 2026-05-24 | $ 44,206 | $ 187.36 | $ 0.000000001572 |
| 2026-05-23 | $ 45,005 | $ 164.68 | $ 0.000000001577 |
| 2026-05-22 | $ 44,458 | $ 9.58 | $ 0.000000001607 |
| 2026-05-21 | $ 44,045 | $ 211.63 | $ 0.000000001587 |
| 2026-05-20 | $ 43,962 | $ 23.69 | $ 0.000000001572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
