GreenTrust 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 44,591 | $ 46.97 | N/A |
| 2026-04-18 | $ 45,295 | $ 200.77 | $ 0.000000001591 |
| 2026-04-17 | $ 43,875 | $ 119.60 | $ 0.000000001617 |
| 2026-04-16 | $ 42,223 | $ 36.41 | $ 0.000000001566 |
| 2026-04-15 | $ 41,512 | $ 125.27 | $ 0.000000001507 |
| 2026-04-14 | $ 41,135 | $ 229.46 | $ 0.000000001481 |
| 2026-04-13 | $ 38,313 | $ 39.62 | $ 0.000000001468 |
| 2026-04-12 | $ 39,182 | $ 95.23 | $ 0.000000001367 |
| 2026-04-11 | $ 38,948 | $ 10.53 | $ 0.000000001397 |
| 2026-04-10 | $ 38,734 | $ 29.37 | $ 0.000000001390 |
| 2026-04-09 | $ 38,664 | $ 182.88 | $ 0.000000001382 |
| 2026-04-08 | $ 38,862 | $ 247.62 | $ 0.000000001380 |
| 2026-04-07 | $ 36,328 | $ 8.07 | $ 0.000000001387 |
| 2026-04-06 | $ 36,634 | $ 27.73 | $ 0.000000001296 |
| 2026-04-05 | $ 35,834 | $ 1.019 | $ 0.000000001306 |
| 2026-04-04 | $ 35,679 | $ 31.28 | $ 0.000000001279 |
| 2026-04-03 | $ 35,211 | $ 44.37 | $ 0.000000001272 |
| 2026-04-02 | $ 36,911 | $ 37.18 | $ 0.000000001256 |
| 2026-04-01 | $ 37,378 | $ 6.65 | $ 0.000000001316 |
| 2026-03-31 | $ 36,853 | $ 1,835.55 | $ 0.000000001334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
