Greg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,548.42 | $ 239.02 | N/A |
| 2026-04-20 | $ 4,527.94 | $ 194.72 | $ 0.00000456 |
| 2026-04-19 | $ 5,241.30 | $ 227.30 | $ 0.00000454 |
| 2026-04-18 | $ 5,406.50 | $ 767.34 | $ 0.00000525 |
| 2026-04-17 | $ 5,076.11 | $ 151.07 | $ 0.00000542 |
| 2026-04-16 | $ 5,008.34 | $ 104.40 | $ 0.00000509 |
| 2026-04-15 | $ 5,271.77 | $ 4.66 | $ 0.00000502 |
| 2026-04-14 | $ 5,437.85 | $ 78.93 | $ 0.00000528 |
| 2026-04-13 | $ 5,248.54 | $ 503.25 | $ 0.00000545 |
| 2026-04-12 | $ 5,976.29 | $ 207.31 | $ 0.00000526 |
| 2026-04-11 | $ 5,492.74 | $ 941.04 | $ 0.00000599 |
| 2026-04-10 | $ 6,060.01 | $ 792.50 | $ 0.00000551 |
| 2026-04-09 | $ 6,674.86 | $ 7,044.58 | $ 0.00000607 |
| 2026-04-08 | $ 7,370.20 | $ 2,379.07 | $ 0.00000669 |
| 2026-04-07 | $ 5,806.84 | $ 990.66 | $ 0.00000739 |
| 2026-04-06 | $ 6,358.12 | $ 963.44 | $ 0.00000582 |
| 2026-04-05 | $ 6,927.67 | $ 712.51 | $ 0.00000639 |
| 2026-04-04 | $ 8,129.04 | $ 2,503.28 | $ 0.00000694 |
| 2026-04-03 | $ 9,189.95 | $ 5,775.91 | $ 0.00000815 |
| 2026-04-02 | $ 11,212.73 | $ 5,591.03 | $ 0.00000921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
