GRELF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 653,522 | $ 263.94 | N/A |
| 2026-04-22 | $ 643,370 | $ 62.50 | $ 0.098028 |
| 2026-04-21 | $ 641,843 | $ 134.44 | $ 0.097069 |
| 2026-04-20 | $ 629,297 | $ 5.87 | $ 0.096277 |
| 2026-04-19 | $ 641,125 | $ 12.80 | $ 0.094394 |
| 2026-04-18 | $ 650,964 | $ 1,003.66 | $ 0.096169 |
| 2026-04-17 | $ 629,214 | $ 2.28 | $ 0.097643 |
| 2026-04-16 | $ 627,099 | $ 43.48 | $ 0.094382 |
| 2026-04-15 | $ 614,884 | $ 76.62 | $ 0.094065 |
| 2026-04-14 | $ 629,926 | $ 138.24 | $ 0.092232 |
| 2026-04-13 | $ 612,732 | $ 11.58 | $ 0.094855 |
| 2026-04-12 | $ 635,922 | $ 65.15 | $ 0.091910 |
| 2026-04-11 | $ 646,159 | $ 1,775.65 | $ 0.095388 |
| 2026-04-10 | $ 658,799 | $ 1,167.37 | $ 0.096922 |
| 2026-04-09 | $ 645,971 | $ 14,290.04 | $ 0.098820 |
| 2026-04-08 | $ 643,523 | $ 24,818 | $ 0.096896 |
| 2026-04-07 | $ 606,339 | $ 1,361.26 | $ 0.096175 |
| 2026-04-06 | $ 605,856 | $ 12.34 | $ 0.090951 |
| 2026-04-05 | $ 602,350 | $ 249.88 | $ 0.090878 |
| 2026-04-04 | $ 601,090 | $ 1,817.27 | $ 0.090352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
