Gremly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 157,546 | $ 3,969.88 | N/A |
| 2026-04-20 | $ 142,698 | $ 6,483.46 | $ 0.000000000388788 |
| 2026-04-19 | $ 159,850 | $ 2,904.45 | $ 0.000000000353317 |
| 2026-04-18 | $ 157,492 | $ 1,759.18 | $ 0.000000000395600 |
| 2026-04-17 | $ 151,908 | $ 1,360.94 | $ 0.000000000389933 |
| 2026-04-16 | $ 147,451 | $ 3,210.13 | $ 0.000000000377491 |
| 2026-04-15 | $ 155,659 | $ 2,732.43 | $ 0.000000000365111 |
| 2026-04-14 | $ 166,523 | $ 7,339.84 | $ 0.000000000385411 |
| 2026-04-13 | $ 160,057 | $ 8,290.72 | $ 0.000000000412678 |
| 2026-04-12 | $ 152,667 | $ 9,982.44 | $ 0.000000000396298 |
| 2026-04-11 | $ 162,345 | $ 42,887 | $ 0.000000000377958 |
| 2026-04-10 | $ 163,832 | $ 22,892 | $ 0.000000000402596 |
| 2026-04-09 | $ 130,570 | $ 5,188.34 | $ 0.000000000405646 |
| 2026-04-08 | $ 120,647 | $ 1,642.10 | $ 0.000000000322147 |
| 2026-04-07 | $ 111,065 | $ 3,214.71 | $ 0.000000000298720 |
| 2026-04-06 | $ 109,915 | $ 2,322.17 | $ 0.000000000275843 |
| 2026-04-05 | $ 114,230 | $ 3,418.88 | $ 0.000000000272144 |
| 2026-04-04 | $ 118,752 | $ 6,603.44 | $ 0.000000000283718 |
| 2026-04-03 | $ 97,940 | $ 2,150.18 | $ 0.000000000293317 |
| 2026-04-02 | $ 99,662 | $ 3,504.01 | $ 0.000000000242497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
