Gremly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 104,099 | $ 701.67 | N/A |
| 2026-06-22 | $ 105,322 | $ 703.34 | $ 0.000000000257809 |
| 2026-06-21 | $ 107,412 | $ 3,505.06 | $ 0.000000000261013 |
| 2026-06-20 | $ 103,091 | $ 1,128.99 | $ 0.000000000265937 |
| 2026-06-19 | $ 105,037 | $ 1,380.88 | $ 0.000000000255256 |
| 2026-06-18 | $ 102,351 | $ 4,404.26 | $ 0.000000000260056 |
| 2026-06-17 | $ 109,524 | $ 2,447.83 | $ 0.000000000253437 |
| 2026-06-16 | $ 118,990 | $ 2,472.91 | $ 0.000000000270754 |
| 2026-06-15 | $ 110,964 | $ 3,106.39 | $ 0.000000000294690 |
| 2026-06-14 | $ 108,145 | $ 1,931.10 | $ 0.000000000273909 |
| 2026-06-13 | $ 105,884 | $ 3,076.71 | $ 0.000000000267769 |
| 2026-06-12 | $ 114,939 | $ 2,521.82 | $ 0.000000000262193 |
| 2026-06-11 | $ 105,059 | $ 1,307.28 | $ 0.000000000284991 |
| 2026-06-10 | $ 104,015 | $ 1,457.82 | $ 0.000000000260254 |
| 2026-06-09 | $ 110,342 | $ 1,661.27 | $ 0.000000000257584 |
| 2026-06-08 | $ 116,528 | $ 3,830.34 | $ 0.000000000272971 |
| 2026-06-07 | $ 113,052 | $ 2,715.63 | $ 0.000000000288480 |
| 2026-06-06 | $ 114,362 | $ 4,410.37 | $ 0.000000000279919 |
| 2026-06-05 | $ 114,275 | $ 4,496.20 | $ 0.000000000284285 |
| 2026-06-04 | $ 119,119 | $ 6,125.67 | $ 0.000000000283476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
