Gridcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,746,875 | $ 8.61 | N/A |
| 2026-06-06 | $ 2,750,203 | $ 356.87 | $ 0.00548975 |
| 2026-06-05 | $ 2,847,201 | $ 5.70 | $ 0.00549838 |
| 2026-06-04 | $ 2,845,648 | $ 28.46 | $ 0.00569387 |
| 2026-06-03 | $ 2,567,116 | $ 14.95 | $ 0.00569238 |
| 2026-06-02 | $ 2,860,698 | $ 14.34 | $ 0.00513678 |
| 2026-06-01 | $ 2,900,843 | $ 0.965849 | $ 0.00572892 |
| 2026-05-31 | $ 3,331,828 | $ 28.44 | $ 0.00580717 |
| 2026-05-30 | $ 2,896,657 | $ 110.30 | $ 0.00667043 |
| 2026-05-29 | $ 2,596,656 | $ 0.057244 | $ 0.00579959 |
| 2026-05-28 | $ 3,414,070 | $ 75.53 | $ 0.00519925 |
| 2026-05-27 | $ 3,415,540 | $ 89.14 | $ 0.00683659 |
| 2026-05-26 | $ 2,669,991 | $ 0.267421 | $ 0.00683999 |
| 2026-05-25 | $ 3,077,073 | $ 0.132879 | $ 0.00534736 |
| 2026-05-24 | $ 2,668,316 | $ 56.75 | $ 0.00616324 |
| 2026-05-23 | $ 2,991,955 | $ 48.23 | $ 0.00534484 |
| 2026-05-22 | $ 2,992,054 | $ 2.82 | $ 0.00599354 |
| 2026-05-21 | $ 3,152,131 | $ 18.98 | $ 0.00599416 |
| 2026-05-20 | $ 3,043,890 | $ 67.00 | $ 0.00631533 |
| 2026-05-19 | $ 2,353,585 | $ 289.82 | $ 0.00609877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
