Gridcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,670,097 | $ 2.77 | N/A |
| 2026-04-22 | $ 2,000,212 | $ 12.22 | $ 0.00536080 |
| 2026-04-21 | $ 2,689,036 | $ 1.006 | $ 0.00401618 |
| 2026-04-20 | $ 1,841,307 | $ 0.160760 | $ 0.00539964 |
| 2026-04-19 | $ 2,263,072 | $ 50.51 | $ 0.00369779 |
| 2026-04-18 | $ 1,919,987 | $ 0.04789569 | $ 0.00454509 |
| 2026-04-17 | $ 2,042,037 | $ 25.80 | $ 0.00385634 |
| 2026-04-16 | $ 2,233,788 | $ 24.61 | $ 0.00410174 |
| 2026-04-15 | $ 2,259,385 | $ 11.12 | $ 0.00448724 |
| 2026-04-14 | $ 2,238,201 | $ 12.49 | $ 0.00453905 |
| 2026-04-13 | $ 1,864,985 | $ 403.68 | $ 0.00449673 |
| 2026-04-12 | $ 2,231,102 | $ 448.79 | $ 0.00374730 |
| 2026-04-11 | $ 2,474,225 | $ 185.17 | $ 0.00448325 |
| 2026-04-10 | $ 2,489,778 | $ 233.35 | $ 0.00497235 |
| 2026-04-09 | $ 2,479,971 | $ 3.98 | $ 0.00500405 |
| 2026-04-08 | $ 2,154,173 | $ 0.116985 | $ 0.00498472 |
| 2026-04-07 | $ 2,053,771 | $ 0.457817 | $ 0.00433024 |
| 2026-04-06 | $ 2,015,001 | $ 0.602133 | $ 0.00412894 |
| 2026-04-05 | $ 2,007,470 | $ 42.93 | $ 0.00404212 |
| 2026-04-04 | $ 2,386,335 | $ 10.13 | $ 0.00403633 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
