Griffain New Hedge Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 40,819 | $ 25.37 | N/A |
| 2026-04-22 | $ 40,274 | $ 323.28 | $ 0.00004062 |
| 2026-04-21 | $ 40,032 | $ 292.82 | $ 0.00004027 |
| 2026-04-20 | $ 39,698 | $ 153.59 | $ 0.00004004 |
| 2026-04-19 | $ 40,812 | $ 98.98 | $ 0.00003971 |
| 2026-04-18 | $ 41,579 | $ 166.49 | $ 0.00004081 |
| 2026-04-17 | $ 41,788 | $ 59.09 | $ 0.00004178 |
| 2026-04-16 | $ 39,848 | $ 13.11 | $ 0.00004179 |
| 2026-04-15 | $ 39,271 | $ 76.38 | $ 0.00003985 |
| 2026-04-14 | $ 38,259 | $ 8.93 | $ 0.00003927 |
| 2026-04-13 | $ 38,183 | $ 8.09 | $ 0.00003826 |
| 2026-04-12 | $ 39,560 | $ 28.69 | $ 0.00003818 |
| 2026-04-11 | $ 39,413 | $ 152.17 | $ 0.00003956 |
| 2026-04-10 | $ 39,184 | $ 80.33 | $ 0.00003962 |
| 2026-04-09 | $ 38,369 | $ 178.54 | $ 0.00003918 |
| 2026-04-08 | $ 40,157 | $ 744.00 | $ 0.00003837 |
| 2026-04-07 | $ 36,895 | $ 1.007 | $ 0.00003997 |
| 2026-04-06 | $ 36,939 | $ 28.55 | $ 0.00003671 |
| 2026-04-05 | $ 37,231 | $ 30.90 | $ 0.00003719 |
| 2026-04-04 | $ 37,266 | $ 374.84 | $ 0.00003742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
