GRIFFAIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,455,436 | $ 16,042,093 | N/A |
| 2026-04-20 | $ 16,583,758 | $ 17,046,566 | $ 0.01842841 |
| 2026-04-19 | $ 17,105,297 | $ 4,023,063 | $ 0.01660747 |
| 2026-04-18 | $ 16,408,520 | $ 12,597,276 | $ 0.01710988 |
| 2026-04-17 | $ 16,527,339 | $ 4,633,326 | $ 0.01639955 |
| 2026-04-16 | $ 13,050,374 | $ 2,798,361 | $ 0.01656800 |
| 2026-04-15 | $ 14,598,814 | $ 4,233,259 | $ 0.01304908 |
| 2026-04-14 | $ 16,017,045 | $ 2,694,795 | $ 0.01460113 |
| 2026-04-13 | $ 16,023,762 | $ 2,587,748 | $ 0.01601378 |
| 2026-04-12 | $ 16,879,577 | $ 2,397,910 | $ 0.01602253 |
| 2026-04-11 | $ 16,487,230 | $ 2,442,057 | $ 0.01688210 |
| 2026-04-10 | $ 16,472,743 | $ 5,613,107 | $ 0.01651677 |
| 2026-04-09 | $ 16,594,310 | $ 4,380,895 | $ 0.01643756 |
| 2026-04-08 | $ 15,280,600 | $ 6,471,730 | $ 0.01652103 |
| 2026-04-07 | $ 12,886,939 | $ 3,414,012 | $ 0.01519162 |
| 2026-04-06 | $ 11,515,015 | $ 2,004,772 | $ 0.01289744 |
| 2026-04-05 | $ 12,130,677 | $ 1,837,411 | $ 0.01150834 |
| 2026-04-04 | $ 11,805,013 | $ 3,190,975 | $ 0.01211483 |
| 2026-04-03 | $ 12,036,116 | $ 2,615,895 | $ 0.01181574 |
| 2026-04-02 | $ 11,282,703 | $ 2,686,287 | $ 0.01203908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
