GRIFFAIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 11,206,517 | $ 4,209,885 | N/A |
| 2026-09-08 | $ 11,511,081 | $ 3,527,590 | $ 0.01120823 |
| 2026-09-07 | $ 12,006,414 | $ 3,621,179 | $ 0.01151284 |
| 2026-09-06 | $ 12,402,054 | $ 3,634,320 | $ 0.01200825 |
| 2026-09-05 | $ 12,093,646 | $ 3,613,060 | $ 0.01240395 |
| 2026-09-04 | $ 12,328,027 | $ 4,616,870 | $ 0.01209549 |
| 2026-09-03 | $ 10,899,662 | $ 3,342,201 | $ 0.01232991 |
| 2026-09-02 | $ 10,976,067 | $ 2,888,964 | $ 0.01090132 |
| 2026-09-01 | $ 11,488,212 | $ 3,297,560 | $ 0.01097774 |
| 2026-08-31 | $ 11,524,818 | $ 3,381,360 | $ 0.01148996 |
| 2026-08-30 | $ 12,376,686 | $ 3,376,034 | $ 0.01152658 |
| 2026-08-29 | $ 11,499,514 | $ 3,341,797 | $ 0.01237857 |
| 2026-08-28 | $ 11,853,772 | $ 3,300,490 | $ 0.01150127 |
| 2026-08-27 | $ 12,049,038 | $ 3,315,651 | $ 0.01185558 |
| 2026-08-26 | $ 11,707,147 | $ 3,396,529 | $ 0.01205087 |
| 2026-08-25 | $ 11,917,056 | $ 3,956,280 | $ 0.01170893 |
| 2026-08-24 | $ 12,518,366 | $ 3,133,035 | $ 0.01191887 |
| 2026-08-23 | $ 12,559,152 | $ 3,809,641 | $ 0.01252027 |
| 2026-08-22 | $ 13,456,112 | $ 3,949,484 | $ 0.01256107 |
| 2026-08-21 | $ 12,703,042 | $ 3,574,054 | $ 0.01345816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
