GRIFFAIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,206,018 | $ 5,681,832 | N/A |
| 2026-06-07 | $ 7,989,363 | $ 4,857,618 | $ 0.00814592 |
| 2026-06-06 | $ 7,834,354 | $ 7,677,008 | $ 0.00799008 |
| 2026-06-05 | $ 8,428,863 | $ 10,382,809 | $ 0.00790065 |
| 2026-06-04 | $ 9,076,370 | $ 11,014,262 | $ 0.00843136 |
| 2026-06-03 | $ 8,993,046 | $ 4,614,692 | $ 0.00907759 |
| 2026-06-02 | $ 10,311,080 | $ 5,939,035 | $ 0.00899444 |
| 2026-06-01 | $ 10,399,301 | $ 3,309,897 | $ 0.01031166 |
| 2026-05-31 | $ 9,946,454 | $ 961,789 | $ 0.01040931 |
| 2026-05-30 | $ 10,000,038 | $ 3,258,587 | $ 0.01001930 |
| 2026-05-29 | $ 10,159,385 | $ 1,464,741 | $ 0.01000260 |
| 2026-05-28 | $ 10,331,222 | $ 2,855,643 | $ 0.01015544 |
| 2026-05-27 | $ 11,018,880 | $ 1,621,435 | $ 0.01034225 |
| 2026-05-26 | $ 11,287,344 | $ 1,345,836 | $ 0.01101267 |
| 2026-05-25 | $ 11,300,901 | $ 1,248,219 | $ 0.01126329 |
| 2026-05-24 | $ 11,654,630 | $ 2,069,151 | $ 0.01129843 |
| 2026-05-23 | $ 10,849,676 | $ 1,664,602 | $ 0.01168714 |
| 2026-05-22 | $ 11,446,899 | $ 1,755,716 | $ 0.01085129 |
| 2026-05-21 | $ 11,568,756 | $ 1,653,340 | $ 0.01144853 |
| 2026-05-20 | $ 11,010,495 | $ 1,114,239 | $ 0.01155656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
