Grindery X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 186.31 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 44.30 | $ 0.00001801 |
| 2026-04-18 | $ 0.000000000000000000 | $ 306.08 | $ 0.00002100 |
| 2026-04-17 | $ 0.000000000000000000 | $ 589.49 | $ 0.00002198 |
| 2026-04-16 | $ 0.000000000000000000 | $ 11,487.70 | $ 0.00001800 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,279.79 | $ 0.00002138 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,509.10 | $ 0.00003629 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,185.44 | $ 0.00003593 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,558.14 | $ 0.00003740 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,120.27 | $ 0.00003331 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,764.11 | $ 0.00003311 |
| 2026-04-09 | $ 0.000000000000000000 | $ 9,418.84 | $ 0.00003242 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,103.29 | $ 0.00003309 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,480.56 | $ 0.00003406 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,188.07 | $ 0.00003392 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,549.49 | $ 0.00003241 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9,244.43 | $ 0.00003208 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,450.64 | $ 0.00003309 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,469.35 | $ 0.00003309 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6,232.51 | $ 0.00003583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
