GRIPPY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 28,252 | $ 102.31 | N/A |
| 2026-04-20 | $ 27,458 | $ 11.01 | $ 0.00002825 |
| 2026-04-19 | $ 28,379 | $ 9.99 | $ 0.00002745 |
| 2026-04-18 | $ 28,584 | $ 580.37 | $ 0.00002838 |
| 2026-04-17 | $ 32,499 | $ 31.95 | $ 0.00002858 |
| 2026-04-16 | $ 32,388 | $ 24.11 | $ 0.00003250 |
| 2026-04-15 | $ 31,479 | $ 22.31 | $ 0.00003239 |
| 2026-04-14 | $ 32,182 | $ 106.01 | $ 0.00003148 |
| 2026-04-13 | $ 31,089 | $ 8.40 | $ 0.00003218 |
| 2026-04-12 | $ 31,817 | $ 2,232.89 | $ 0.00003109 |
| 2026-04-11 | $ 43,587 | $ 743.34 | $ 0.00003181 |
| 2026-04-10 | $ 46,919 | $ 5.82 | $ 0.00004359 |
| 2026-04-09 | $ 46,793 | $ 8.69 | $ 0.00004692 |
| 2026-04-08 | $ 47,362 | $ 2.12 | $ 0.00004679 |
| 2026-04-07 | $ 47,362 | $ 2.12 | $ 0.00004718 |
| 2026-04-06 | $ 43,384 | $ 2.42 | $ 0.00004718 |
| 2026-04-05 | $ 43,557 | $ 70.97 | $ 0.00004329 |
| 2026-04-04 | $ 43,725 | $ 107.69 | $ 0.00004356 |
| 2026-04-03 | $ 45,661 | $ 4.04 | $ 0.00004373 |
| 2026-04-02 | $ 46,595 | $ 3.56 | $ 0.00004566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
