GROK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 142,102 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 143,713 | $ 101.99 | $ 0.000000142102 |
| 2026-04-18 | $ 146,529 | $ 114.80 | $ 0.000000143617 |
| 2026-04-17 | $ 139,589 | $ 0.000000000000000000 | $ 0.000000146612 |
| 2026-04-16 | $ 139,589 | $ 0.000000000000000000 | $ 0.000000139589 |
| 2026-04-15 | $ 139,589 | $ 0.000000000000000000 | $ 0.000000139589 |
| 2026-04-14 | $ 137,196 | $ 0.000000000000000000 | $ 0.000000139589 |
| 2026-04-13 | $ 134,469 | $ 0.000000000000000000 | $ 0.000000137196 |
| 2026-04-12 | $ 138,022 | $ 7.36 | $ 0.000000134469 |
| 2026-04-11 | $ 137,779 | $ 3.44 | $ 0.000000138022 |
| 2026-04-10 | $ 135,121 | $ 0.000000000000000000 | $ 0.000000137758 |
| 2026-04-09 | $ 135,121 | $ 0.000000000000000000 | $ 0.000000135121 |
| 2026-04-08 | $ 135,121 | $ 0.000000000000000000 | $ 0.000000135121 |
| 2026-04-07 | $ 132,849 | $ 0.000000000000000000 | $ 0.000000135121 |
| 2026-04-06 | $ 132,849 | $ 0.000000000000000000 | $ 0.000000132849 |
| 2026-04-05 | $ 132,849 | $ 0.000000000000000000 | $ 0.000000132849 |
| 2026-04-04 | $ 132,849 | $ 0.000000000000000000 | $ 0.000000132849 |
| 2026-04-03 | $ 132,531 | $ 2.61 | $ 0.000000132849 |
| 2026-04-02 | $ 138,897 | $ 2.69 | $ 0.000000132605 |
| 2026-04-01 | $ 139,635 | $ 0.000000000000000000 | $ 0.000000138825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
