GroveCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 117,700 | $ 59.61 | N/A |
| 2026-06-05 | $ 123,073 | $ 62.42 | $ 0.00158091 |
| 2026-06-04 | $ 124,823 | $ 17,208.34 | $ 0.00165451 |
| 2026-06-03 | $ 130,649 | $ 19,803.85 | $ 0.00167473 |
| 2026-06-02 | $ 138,813 | $ 2.61 | $ 0.00175484 |
| 2026-06-01 | $ 142,499 | $ 2.69 | $ 0.00186449 |
| 2026-05-31 | $ 143,881 | $ 3.35 | $ 0.00191625 |
| 2026-05-30 | $ 129,173 | $ 58.05 | $ 0.00193257 |
| 2026-05-29 | $ 129,670 | $ 17,932.45 | $ 0.00173556 |
| 2026-05-28 | $ 134,348 | $ 19,053.56 | $ 0.00174168 |
| 2026-05-27 | $ 139,845 | $ 18,900.34 | $ 0.00180819 |
| 2026-05-26 | $ 140,968 | $ 19,159.82 | $ 0.00187836 |
| 2026-05-25 | $ 138,312 | $ 18,683.46 | $ 0.00189350 |
| 2026-05-24 | $ 138,214 | $ 18,049.59 | $ 0.00185776 |
| 2026-05-23 | $ 137,443 | $ 18,890.63 | $ 0.00185645 |
| 2026-05-22 | $ 138,962 | $ 20,551 | $ 0.00184610 |
| 2026-05-21 | $ 137,072 | $ 17,951.41 | $ 0.00186649 |
| 2026-05-20 | $ 135,184 | $ 18,520.48 | $ 0.00184111 |
| 2026-05-19 | $ 134,793 | $ 18,395.70 | $ 0.00181576 |
| 2026-05-18 | $ 136,189 | $ 18,767.17 | $ 0.00181042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
