GroveCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 133,005 | $ 21,521 | N/A |
| 2026-04-20 | $ 130,523 | $ 19,047.92 | $ 0.00178648 |
| 2026-04-19 | $ 133,302 | $ 16,510.89 | $ 0.00175314 |
| 2026-04-18 | $ 136,015 | $ 16,909.01 | $ 0.00179047 |
| 2026-04-17 | $ 134,739 | $ 18,968.10 | $ 0.00182691 |
| 2026-04-16 | $ 131,674 | $ 18,776.85 | $ 0.00180977 |
| 2026-04-15 | $ 132,968 | $ 17,105.30 | $ 0.00176860 |
| 2026-04-14 | $ 133,290 | $ 17,468.38 | $ 0.00178599 |
| 2026-04-13 | $ 128,367 | $ 18,012.83 | $ 0.00179031 |
| 2026-04-12 | $ 131,681 | $ 16,430.41 | $ 0.00172418 |
| 2026-04-11 | $ 131,265 | $ 13,325.65 | $ 0.00176869 |
| 2026-04-10 | $ 130,296 | $ 14,827.87 | $ 0.00176311 |
| 2026-04-09 | $ 129,540 | $ 10,549.61 | $ 0.00175009 |
| 2026-04-08 | $ 134,045 | $ 13,526.72 | $ 0.00173995 |
| 2026-04-07 | $ 129,033 | $ 12,508.04 | $ 0.00180044 |
| 2026-04-06 | $ 129,633 | $ 15,925.22 | $ 0.00173489 |
| 2026-04-05 | $ 127,706 | $ 13,575.42 | $ 0.00173945 |
| 2026-04-04 | $ 127,761 | $ 13,307.61 | $ 0.00171530 |
| 2026-04-03 | $ 131,083 | $ 17,065.17 | $ 0.00171605 |
| 2026-04-02 | $ 137,136 | $ 16,452.47 | $ 0.00176067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
