GroveX Bridged USDT (GRX Chain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 10,982,972 | $ 6,687,664 | N/A |
| 2026-06-05 | $ 10,988,387 | $ 8,226.00 | $ 0.981809 |
| 2026-06-04 | $ 10,985,015 | $ 427,134 | $ 0.998944 |
| 2026-06-03 | $ 10,992,365 | $ 2,050,785 | $ 0.998633 |
| 2026-06-02 | $ 10,926,945 | $ 1,812,710 | $ 0.998654 |
| 2026-06-01 | $ 10,983,699 | $ 1,887,619 | $ 0.998115 |
| 2026-05-31 | $ 10,984,297 | $ 2,101,228 | $ 0.998518 |
| 2026-05-30 | $ 11,008,362 | $ 2,238,782 | $ 0.998572 |
| 2026-05-29 | $ 10,984,641 | $ 2,447,153 | $ 0.998592 |
| 2026-05-28 | $ 10,996,342 | $ 2,419,815 | $ 0.997596 |
| 2026-05-27 | $ 11,025,917 | $ 2,488,227 | $ 0.998433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
