GroveX Bridged USDT (GRX Chain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 11,001,955 | $ 7,424,336 | N/A |
| 2026-04-23 | $ 10,978,618 | $ 7,579,116 | $ 0.999112 |
| 2026-04-22 | $ 10,967,066 | $ 8,358,695 | $ 0.998351 |
| 2026-04-21 | $ 11,001,687 | $ 7,499,541 | $ 1.002 |
| 2026-04-20 | $ 11,002,466 | $ 7,851,146 | $ 0.998968 |
| 2026-04-19 | $ 11,003,861 | $ 7,966,123 | $ 1.000 |
| 2026-04-18 | $ 11,002,417 | $ 7,778,759 | $ 1.005 |
| 2026-04-17 | $ 11,001,506 | $ 7,578,455 | $ 1.001 |
| 2026-04-16 | $ 11,001,770 | $ 7,619,481 | $ 1.002 |
| 2026-04-15 | $ 10,987,598 | $ 7,965,650 | $ 1.000 |
| 2026-04-14 | $ 11,002,845 | $ 7,984,554 | $ 1.000 |
| 2026-04-13 | $ 11,039,500 | $ 7,476,817 | $ 0.995504 |
| 2026-04-12 | $ 11,002,743 | $ 7,862,620 | $ 0.998187 |
| 2026-04-11 | $ 11,002,389 | $ 7,306,109 | $ 1.006 |
| 2026-04-10 | $ 10,966,323 | $ 7,544,019 | $ 1.000 |
| 2026-04-09 | $ 11,066,313 | $ 7,557,675 | $ 0.999950 |
| 2026-04-08 | $ 10,998,090 | $ 7,037,088 | $ 0.999956 |
| 2026-04-07 | $ 11,083,491 | $ 7,875,288 | $ 1.001 |
| 2026-04-06 | $ 11,027,426 | $ 7,966,661 | $ 1.002 |
| 2026-04-05 | $ 10,998,387 | $ 8,104,680 | $ 0.999603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
