Groyper 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 497,852 | $ 36,208 | N/A |
| 2026-04-19 | $ 488,597 | $ 29,679 | $ 0.00049796 |
| 2026-04-18 | $ 506,621 | $ 45,961 | $ 0.00048869 |
| 2026-04-17 | $ 503,930 | $ 29,885 | $ 0.00050556 |
| 2026-04-16 | $ 480,581 | $ 37,242 | $ 0.00050403 |
| 2026-04-15 | $ 525,826 | $ 38,482 | $ 0.00048067 |
| 2026-04-14 | $ 541,569 | $ 39,381 | $ 0.00052321 |
| 2026-04-13 | $ 480,437 | $ 26,954 | $ 0.00054099 |
| 2026-04-12 | $ 498,649 | $ 27,112 | $ 0.00048053 |
| 2026-04-11 | $ 489,207 | $ 29,997 | $ 0.00049875 |
| 2026-04-10 | $ 425,938 | $ 25,965 | $ 0.00048930 |
| 2026-04-09 | $ 436,358 | $ 29,365 | $ 0.00042602 |
| 2026-04-08 | $ 419,016 | $ 579,220 | $ 0.00043644 |
| 2026-04-07 | $ 384,989 | $ 597,527 | $ 0.00041910 |
| 2026-04-06 | $ 398,071 | $ 580,245 | $ 0.00038506 |
| 2026-04-05 | $ 398,872 | $ 605,167 | $ 0.00039811 |
| 2026-04-04 | $ 427,793 | $ 558,495 | $ 0.00039895 |
| 2026-04-03 | $ 384,882 | $ 564,826 | $ 0.00042787 |
| 2026-04-02 | $ 393,154 | $ 569,108 | $ 0.00038496 |
| 2026-04-01 | $ 422,332 | $ 566,431 | $ 0.00039323 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
