Groyper 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 135,350 | $ 1,590.06 | N/A |
| 2026-06-23 | $ 132,738 | $ 5,604.10 | $ 0.00013538 |
| 2026-06-22 | $ 134,167 | $ 9,777.43 | $ 0.00013101 |
| 2026-06-21 | $ 191,920 | $ 2,909.82 | $ 0.00013492 |
| 2026-06-20 | $ 177,314 | $ 3,514.09 | $ 0.00019196 |
| 2026-06-19 | $ 183,919 | $ 3,361.97 | $ 0.00017738 |
| 2026-06-18 | $ 189,407 | $ 5,745.59 | $ 0.00018395 |
| 2026-06-17 | $ 198,203 | $ 1,700.91 | $ 0.00018943 |
| 2026-06-16 | $ 200,620 | $ 3,618.63 | $ 0.00019824 |
| 2026-06-15 | $ 210,195 | $ 530.91 | $ 0.00020064 |
| 2026-06-14 | $ 209,324 | $ 338.11 | $ 0.00021024 |
| 2026-06-13 | $ 201,731 | $ 135.27 | $ 0.00020936 |
| 2026-06-12 | $ 204,562 | $ 3,935.26 | $ 0.00020177 |
| 2026-06-11 | $ 198,350 | $ 3,140.90 | $ 0.00020346 |
| 2026-06-10 | $ 188,193 | $ 2,075.19 | $ 0.00019839 |
| 2026-06-09 | $ 181,538 | $ 96.55 | $ 0.00018823 |
| 2026-06-08 | $ 182,382 | $ 3,065.97 | $ 0.00018159 |
| 2026-06-07 | $ 167,402 | $ 1,435.20 | $ 0.00018224 |
| 2026-06-06 | $ 171,895 | $ 23,567 | $ 0.00016967 |
| 2026-06-05 | $ 183,252 | $ 29,215 | $ 0.00017193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
