Groyper 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 168,321 | $ 518.92 | N/A |
| 2026-06-06 | $ 168,612 | $ 757.91 | $ 0.00181009 |
| 2026-06-05 | $ 195,132 | $ 3,322.73 | $ 0.00181683 |
| 2026-06-04 | $ 192,848 | $ 1,390.51 | $ 0.00209986 |
| 2026-06-03 | $ 196,542 | $ 1,254.57 | $ 0.00207363 |
| 2026-06-02 | $ 207,462 | $ 84.46 | $ 0.00211262 |
| 2026-06-01 | $ 208,309 | $ 412.08 | $ 0.00223149 |
| 2026-05-31 | $ 213,128 | $ 7.40 | $ 0.00223989 |
| 2026-05-30 | $ 212,313 | $ 2.97 | $ 0.00229162 |
| 2026-05-29 | $ 212,515 | $ 319.36 | $ 0.00228294 |
| 2026-05-28 | $ 216,178 | $ 497.94 | $ 0.00228554 |
| 2026-05-27 | $ 216,487 | $ 49.22 | $ 0.00232137 |
| 2026-05-26 | $ 222,104 | $ 1,045.03 | $ 0.00232782 |
| 2026-05-25 | $ 220,286 | $ 387.69 | $ 0.00238821 |
| 2026-05-24 | $ 220,075 | $ 2,261.62 | $ 0.00237003 |
| 2026-05-23 | $ 208,485 | $ 1,990.23 | $ 0.00236640 |
| 2026-05-22 | $ 214,599 | $ 202.51 | $ 0.00224454 |
| 2026-05-21 | $ 214,676 | $ 8.17 | $ 0.00230617 |
| 2026-05-20 | $ 212,780 | $ 600.77 | $ 0.00230835 |
| 2026-05-19 | $ 219,324 | $ 156.67 | $ 0.00228740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
