Grrr 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 169,508 | $ 503.97 | N/A |
| 2026-06-07 | $ 160,292 | $ 3,803.45 | $ 0.00016959 |
| 2026-06-06 | $ 140,832 | $ 1,549.87 | $ 0.00016063 |
| 2026-06-05 | $ 134,919 | $ 3,632.84 | $ 0.00014481 |
| 2026-06-04 | $ 161,425 | $ 2,779.74 | $ 0.00013521 |
| 2026-06-03 | $ 173,932 | $ 3,260.55 | $ 0.00016255 |
| 2026-06-02 | $ 236,420 | $ 1,664.84 | $ 0.00017197 |
| 2026-06-01 | $ 239,579 | $ 2,761.00 | $ 0.00023686 |
| 2026-05-31 | $ 261,874 | $ 515.91 | $ 0.00024010 |
| 2026-05-30 | $ 257,509 | $ 6,522.13 | $ 0.00026337 |
| 2026-05-29 | $ 168,940 | $ 560.71 | $ 0.00025810 |
| 2026-05-28 | $ 177,731 | $ 1,034.33 | $ 0.00016920 |
| 2026-05-27 | $ 173,621 | $ 2,147.34 | $ 0.00017812 |
| 2026-05-26 | $ 152,821 | $ 772.53 | $ 0.00017309 |
| 2026-05-25 | $ 152,567 | $ 1,314.84 | $ 0.00015242 |
| 2026-05-24 | $ 139,782 | $ 2,405.37 | $ 0.00015288 |
| 2026-05-23 | $ 116,451 | $ 119.62 | $ 0.00014169 |
| 2026-05-22 | $ 120,993 | $ 2.02 | $ 0.00011732 |
| 2026-05-21 | $ 118,800 | $ 296.78 | $ 0.00012126 |
| 2026-05-20 | $ 118,650 | $ 474.21 | $ 0.00011909 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
