GRUG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,446.97 | $ 64.77 | N/A |
| 2026-06-06 | $ 2,445.77 | $ 25.30 | $ 0.00000246 |
| 2026-06-05 | $ 2,708.23 | $ 79.13 | $ 0.00000245 |
| 2026-06-04 | $ 2,843.38 | $ 4,523.71 | $ 0.00000271 |
| 2026-06-03 | $ 2,846.68 | $ 132.51 | $ 0.00000284 |
| 2026-06-02 | $ 3,020.46 | $ 2.91 | $ 0.00000285 |
| 2026-06-01 | $ 2,977.62 | $ 6.72 | $ 0.00000302 |
| 2026-05-31 | $ 2,988.27 | $ 24.52 | $ 0.00000298 |
| 2026-05-30 | $ 2,988.62 | $ 24.52 | $ 0.00000299 |
| 2026-05-29 | $ 2,880.37 | $ 26.27 | $ 0.00000299 |
| 2026-05-28 | $ 2,964.22 | $ 26.69 | $ 0.00000288 |
| 2026-05-27 | $ 3,063.75 | $ 50.57 | $ 0.00000297 |
| 2026-05-26 | $ 2,975.85 | $ 2.98 | $ 0.00000307 |
| 2026-05-25 | $ 2,975.78 | $ 1.41 | $ 0.00000298 |
| 2026-05-24 | $ 2,935.31 | $ 2.19 | $ 0.00000298 |
| 2026-05-23 | $ 3,021.04 | $ 2.05 | $ 0.00000292 |
| 2026-05-22 | $ 2,998.22 | $ 2.05 | $ 0.00000300 |
| 2026-05-14 | $ 3,215.96 | $ 1.76 | $ 0.00000300 |
| 2026-05-13 | $ 3,404.66 | $ 64.66 | $ 0.00000322 |
| 2026-05-12 | $ 3,404.66 | $ 64.66 | $ 0.00000338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
