gSNAKE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,202 | $ 1,124.69 | N/A |
| 2026-06-23 | $ 22,961 | $ 669.69 | $ 0.687217 |
| 2026-06-22 | $ 27,263 | $ 18.71 | $ 0.630207 |
| 2026-06-21 | $ 28,154 | $ 309.67 | $ 0.748316 |
| 2026-06-20 | $ 30,019 | $ 48.23 | $ 0.770781 |
| 2026-06-19 | $ 31,188 | $ 157.08 | $ 0.824444 |
| 2026-06-18 | $ 30,295 | $ 44.73 | $ 0.860090 |
| 2026-06-17 | $ 30,760 | $ 26.43 | $ 0.837631 |
| 2026-06-16 | $ 31,004 | $ 170.85 | $ 0.849507 |
| 2026-06-15 | $ 28,613 | $ 107.64 | $ 0.859209 |
| 2026-06-14 | $ 27,014 | $ 9.14 | $ 0.794581 |
| 2026-06-13 | $ 26,751 | $ 52.66 | $ 0.749018 |
| 2026-06-12 | $ 27,400 | $ 66.17 | $ 0.743548 |
| 2026-06-11 | $ 26,068 | $ 1.89 | $ 0.757975 |
| 2026-06-10 | $ 28,055 | $ 100.03 | $ 0.725251 |
| 2026-06-09 | $ 27,427 | $ 19.85 | $ 0.780722 |
| 2026-06-08 | $ 27,932 | $ 11.92 | $ 0.764317 |
| 2026-06-07 | $ 27,248 | $ 1,986.28 | $ 0.779206 |
| 2026-06-06 | $ 31,654 | $ 293.12 | $ 0.760789 |
| 2026-06-05 | $ 34,561 | $ 773.59 | $ 0.894332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
