Guacamole 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 511,743 | $ 11,486.20 | N/A |
| 2026-06-23 | $ 498,183 | $ 5,551.20 | $ 0.000000005208 |
| 2026-06-22 | $ 512,573 | $ 5,630.54 | $ 0.000000005071 |
| 2026-06-21 | $ 521,207 | $ 26,613 | $ 0.000000005215 |
| 2026-06-20 | $ 619,541 | $ 24,790 | $ 0.000000005303 |
| 2026-06-19 | $ 615,239 | $ 24,642 | $ 0.000000006316 |
| 2026-06-18 | $ 595,307 | $ 15,591.73 | $ 0.000000006261 |
| 2026-06-17 | $ 581,215 | $ 12,977.41 | $ 0.000000006058 |
| 2026-06-16 | $ 584,383 | $ 20,855 | $ 0.000000005915 |
| 2026-06-15 | $ 638,276 | $ 17,515.49 | $ 0.000000005947 |
| 2026-06-14 | $ 580,105 | $ 12,280.61 | $ 0.000000006515 |
| 2026-06-13 | $ 574,123 | $ 9,106.49 | $ 0.000000005904 |
| 2026-06-12 | $ 572,257 | $ 11,827.18 | $ 0.000000005843 |
| 2026-06-11 | $ 529,486 | $ 9,504.02 | $ 0.000000005820 |
| 2026-06-10 | $ 569,477 | $ 4,959.65 | $ 0.000000005389 |
| 2026-06-09 | $ 574,363 | $ 13,103.30 | $ 0.000000005798 |
| 2026-06-08 | $ 529,055 | $ 11,593.53 | $ 0.000000005846 |
| 2026-06-07 | $ 495,351 | $ 11,295.58 | $ 0.000000005383 |
| 2026-06-06 | $ 482,107 | $ 47,146 | $ 0.000000005041 |
| 2026-06-05 | $ 619,081 | $ 11,143.29 | $ 0.000000004906 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
