GUANO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 46,457 | $ 130.09 | N/A |
| 2026-06-07 | $ 44,740 | $ 100.04 | $ 0.00006628 |
| 2026-06-06 | $ 45,030 | $ 841.90 | $ 0.00006374 |
| 2026-06-05 | $ 49,015 | $ 618.35 | $ 0.00006402 |
| 2026-06-04 | $ 50,846 | $ 601.61 | $ 0.00006976 |
| 2026-06-03 | $ 52,438 | $ 1,687.49 | $ 0.00007248 |
| 2026-06-02 | $ 56,798 | $ 856.95 | $ 0.00007485 |
| 2026-06-01 | $ 58,230 | $ 754.03 | $ 0.00008097 |
| 2026-05-31 | $ 57,632 | $ 1,774.48 | $ 0.00008314 |
| 2026-05-30 | $ 56,785 | $ 2,431.26 | $ 0.00008237 |
| 2026-05-29 | $ 56,043 | $ 1,375.29 | $ 0.00008124 |
| 2026-05-28 | $ 53,170 | $ 42.41 | $ 0.00008025 |
| 2026-05-27 | $ 53,431 | $ 232.25 | $ 0.00007646 |
| 2026-05-26 | $ 53,871 | $ 142.90 | $ 0.00007684 |
| 2026-05-25 | $ 53,891 | $ 38.42 | $ 0.00007753 |
| 2026-05-24 | $ 54,242 | $ 91.69 | $ 0.00007762 |
| 2026-05-23 | $ 53,472 | $ 58.59 | $ 0.00007812 |
| 2026-05-22 | $ 54,450 | $ 244.14 | $ 0.00007711 |
| 2026-05-21 | $ 53,524 | $ 146.29 | $ 0.00007848 |
| 2026-05-20 | $ 53,395 | $ 606.30 | $ 0.00007717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
