Guild of Guardians 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,111,390 | $ 3,006.46 | N/A |
| 2026-04-22 | $ 3,023,297 | $ 3,185.04 | $ 0.00388958 |
| 2026-04-21 | $ 2,994,053 | $ 3,892.85 | $ 0.00377850 |
| 2026-04-20 | $ 2,987,227 | $ 4,828.11 | $ 0.00374159 |
| 2026-04-19 | $ 2,997,478 | $ 5,587.34 | $ 0.00373332 |
| 2026-04-18 | $ 2,953,246 | $ 13,973.66 | $ 0.00374530 |
| 2026-04-17 | $ 2,979,503 | $ 14,706.81 | $ 0.00369109 |
| 2026-04-16 | $ 3,050,380 | $ 16,273.24 | $ 0.00372835 |
| 2026-04-15 | $ 3,008,556 | $ 18,288.32 | $ 0.00380991 |
| 2026-04-14 | $ 3,073,986 | $ 17,053.16 | $ 0.00376006 |
| 2026-04-13 | $ 3,002,767 | $ 13,650.58 | $ 0.00384163 |
| 2026-04-12 | $ 3,055,312 | $ 14,390.81 | $ 0.00375517 |
| 2026-04-11 | $ 3,092,048 | $ 13,671.59 | $ 0.00381850 |
| 2026-04-10 | $ 3,050,672 | $ 18,096.36 | $ 0.00386438 |
| 2026-04-09 | $ 3,047,802 | $ 16,706.80 | $ 0.00381263 |
| 2026-04-08 | $ 3,020,085 | $ 18,522.23 | $ 0.00381098 |
| 2026-04-07 | $ 2,951,535 | $ 13,697.14 | $ 0.00377387 |
| 2026-04-06 | $ 2,995,598 | $ 14,150.30 | $ 0.00368880 |
| 2026-04-05 | $ 2,924,666 | $ 14,695.45 | $ 0.00374688 |
| 2026-04-04 | $ 2,945,285 | $ 17,332.60 | $ 0.00365527 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
