Gunstar Metaverse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,152 | $ 22.11 | N/A |
| 2026-04-18 | $ 48,933 | $ 22.09 | $ 0.00014625 |
| 2026-04-17 | $ 49,929 | $ 875.69 | $ 0.00014560 |
| 2026-04-16 | $ 58,164 | $ 592.80 | $ 0.00014856 |
| 2026-04-15 | $ 49,921 | $ 3,855.03 | $ 0.00017306 |
| 2026-04-14 | $ 48,044 | $ 638.66 | $ 0.00014854 |
| 2026-04-13 | $ 50,270 | $ 1,855.14 | $ 0.00014295 |
| 2026-04-12 | $ 49,031 | $ 321.94 | $ 0.00014958 |
| 2026-04-11 | $ 49,223 | $ 22.55 | $ 0.00014589 |
| 2026-04-10 | $ 50,677 | $ 1,745.20 | $ 0.00014646 |
| 2026-04-09 | $ 48,787 | $ 607.92 | $ 0.00015079 |
| 2026-04-08 | $ 49,515 | $ 301.51 | $ 0.00014514 |
| 2026-04-07 | $ 49,636 | $ 25.78 | $ 0.00014733 |
| 2026-04-06 | $ 50,007 | $ 298.60 | $ 0.00014768 |
| 2026-04-05 | $ 50,860 | $ 433.24 | $ 0.00014880 |
| 2026-04-04 | $ 49,749 | $ 297.48 | $ 0.00015133 |
| 2026-04-03 | $ 49,749 | $ 297.48 | $ 0.00014745 |
| 2026-04-02 | $ 49,943 | $ 352.09 | $ 0.00014745 |
| 2026-04-01 | $ 49,943 | $ 352.09 | $ 0.00014943 |
| 2026-03-31 | $ 49,796 | $ 25.10 | $ 0.00014943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
