Gunz 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 10,016,292 | $ 3,347,676 | N/A |
| 2026-09-08 | $ 10,076,428 | $ 3,393,147 | $ 0.00301508 |
| 2026-09-07 | $ 10,196,685 | $ 3,382,891 | $ 0.00304197 |
| 2026-09-06 | $ 10,241,227 | $ 3,733,735 | $ 0.00308723 |
| 2026-09-05 | $ 9,815,647 | $ 3,553,758 | $ 0.00310975 |
| 2026-09-04 | $ 9,884,526 | $ 3,247,747 | $ 0.00298924 |
| 2026-09-03 | $ 9,562,708 | $ 3,222,645 | $ 0.00301904 |
| 2026-09-02 | $ 9,703,083 | $ 3,087,043 | $ 0.00292934 |
| 2026-09-01 | $ 9,711,354 | $ 3,537,499 | $ 0.00298111 |
| 2026-08-31 | $ 9,186,205 | $ 4,157,276 | $ 0.00299247 |
| 2026-08-30 | $ 9,580,583 | $ 3,238,740 | $ 0.00289371 |
| 2026-08-29 | $ 9,542,367 | $ 3,927,001 | $ 0.00302709 |
| 2026-08-28 | $ 10,040,443 | $ 3,190,502 | $ 0.00302419 |
| 2026-08-27 | $ 10,252,450 | $ 3,744,726 | $ 0.00319175 |
| 2026-08-26 | $ 9,726,851 | $ 4,010,855 | $ 0.00326913 |
| 2026-08-25 | $ 9,882,060 | $ 3,895,756 | $ 0.00311106 |
| 2026-08-24 | $ 10,012,446 | $ 3,491,183 | $ 0.00317043 |
| 2026-08-23 | $ 10,117,910 | $ 7,448,626 | $ 0.00322219 |
| 2026-08-22 | $ 10,700,310 | $ 4,871,854 | $ 0.00326622 |
| 2026-08-21 | $ 9,877,303 | $ 3,691,144 | $ 0.00346497 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
