GUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 149,588,308 | $ 2,325,935 | N/A |
| 2026-06-22 | $ 149,513,258 | $ 1,105,515 | $ 0.999002 |
| 2026-06-21 | $ 149,483,316 | $ 716,914 | $ 0.998682 |
| 2026-06-20 | $ 149,610,681 | $ 727,497 | $ 0.998016 |
| 2026-06-19 | $ 149,721,687 | $ 1,513,053 | $ 0.998980 |
| 2026-06-18 | $ 149,774,110 | $ 979,812 | $ 0.999581 |
| 2026-06-17 | $ 149,507,435 | $ 3,364,977 | $ 1.000 |
| 2026-06-16 | $ 149,619,334 | $ 5,542,825 | $ 0.998284 |
| 2026-06-15 | $ 149,634,360 | $ 1,193,070 | $ 0.998879 |
| 2026-06-14 | $ 149,658,506 | $ 868,770 | $ 0.998730 |
| 2026-06-13 | $ 149,656,064 | $ 875,017 | $ 0.999276 |
| 2026-06-12 | $ 149,614,610 | $ 1,210,951 | $ 0.999115 |
| 2026-06-11 | $ 149,650,301 | $ 1,215,170 | $ 0.998506 |
| 2026-06-10 | $ 149,488,625 | $ 1,208,740 | $ 0.999067 |
| 2026-06-09 | $ 149,389,304 | $ 886,424 | $ 0.998404 |
| 2026-06-08 | $ 149,400,212 | $ 2,145,926 | $ 0.997345 |
| 2026-06-07 | $ 149,565,632 | $ 1,989,956 | $ 0.997285 |
| 2026-06-06 | $ 149,700,999 | $ 3,519,978 | $ 0.998440 |
| 2026-06-05 | $ 149,466,306 | $ 1,257,856 | $ 0.999406 |
| 2026-06-04 | $ 149,440,484 | $ 1,296,741 | $ 0.997826 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
