GYEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,375,587 | $ 62.15 | N/A |
| 2026-06-07 | $ 4,406,499 | $ 21.22 | $ 0.00627051 |
| 2026-06-06 | $ 4,414,547 | $ 19.75 | $ 0.00433390 |
| 2026-06-05 | $ 6,075,849 | $ 210.20 | $ 0.00434407 |
| 2026-06-04 | $ 3,809,461 | $ 12.11 | $ 0.00597572 |
| 2026-06-03 | $ 6,324,074 | $ 712.38 | $ 0.00374635 |
| 2026-06-02 | $ 6,246,315 | $ 239.83 | $ 0.00621994 |
| 2026-06-01 | $ 4,595,145 | $ 20.59 | $ 0.00614338 |
| 2026-05-31 | $ 3,610,872 | $ 39.21 | $ 0.00451939 |
| 2026-05-30 | $ 5,181,200 | $ 125.35 | $ 0.00355156 |
| 2026-05-29 | $ 4,239,901 | $ 68.11 | $ 0.00509593 |
| 2026-05-28 | $ 6,386,760 | $ 215.00 | $ 0.00416369 |
| 2026-05-27 | $ 6,131,086 | $ 56.44 | $ 0.00626870 |
| 2026-05-26 | $ 6,387,532 | $ 47.96 | $ 0.00611728 |
| 2026-05-25 | $ 6,323,519 | $ 22.18 | $ 0.00626992 |
| 2026-05-24 | $ 6,426,770 | $ 512.39 | $ 0.00620741 |
| 2026-05-23 | $ 6,366,788 | $ 13.06 | $ 0.00630844 |
| 2026-05-22 | $ 6,390,745 | $ 51.74 | $ 0.00624996 |
| 2026-05-21 | $ 6,251,742 | $ 5.19 | $ 0.00627379 |
| 2026-05-20 | $ 6,657,908 | $ 688.08 | $ 0.00613461 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
