GYEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,307,912 | $ 584.84 | N/A |
| 2026-04-22 | $ 5,314,150 | $ 1,868.29 | $ 0.00502320 |
| 2026-04-21 | $ 5,223,697 | $ 101.76 | $ 0.00502911 |
| 2026-04-20 | $ 5,314,367 | $ 110.97 | $ 0.00494165 |
| 2026-04-19 | $ 5,410,196 | $ 332.51 | $ 0.00502732 |
| 2026-04-18 | $ 5,522,607 | $ 787.29 | $ 0.00511775 |
| 2026-04-17 | $ 5,296,383 | $ 343.43 | $ 0.00522449 |
| 2026-04-16 | $ 6,197,143 | $ 5.06 | $ 0.00501041 |
| 2026-04-15 | $ 5,836,301 | $ 127.47 | $ 0.00586251 |
| 2026-04-14 | $ 5,346,705 | $ 1,018.71 | $ 0.00551736 |
| 2026-04-13 | $ 5,120,590 | $ 753.11 | $ 0.00505789 |
| 2026-04-12 | $ 5,433,405 | $ 356.50 | $ 0.00484411 |
| 2026-04-11 | $ 6,638,186 | $ 10,373.68 | $ 0.00513934 |
| 2026-04-10 | $ 6,650,155 | $ 20,256 | $ 0.00627975 |
| 2026-04-09 | $ 6,608,346 | $ 10,278.28 | $ 0.00629150 |
| 2026-04-08 | $ 5,652,097 | $ 100.70 | $ 0.00625165 |
| 2026-04-07 | $ 6,428,962 | $ 422.58 | $ 0.00534604 |
| 2026-04-06 | $ 8,160,553 | $ 6.19 | $ 0.00608184 |
| 2026-04-05 | $ 8,110,913 | $ 28.33 | $ 0.00771222 |
| 2026-04-04 | $ 8,167,451 | $ 61.88 | $ 0.00767421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
