H4CK Terminal by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,320 | $ 122.65 | N/A |
| 2026-06-07 | $ 48,631 | $ 95.15 | $ 0.00005162 |
| 2026-06-06 | $ 50,227 | $ 126.81 | $ 0.00004910 |
| 2026-06-05 | $ 56,171 | $ 84.03 | $ 0.00005084 |
| 2026-06-04 | $ 65,689 | $ 457.73 | $ 0.00005681 |
| 2026-06-03 | $ 64,396 | $ 25.85 | $ 0.00006633 |
| 2026-06-02 | $ 69,096 | $ 807.32 | $ 0.00006501 |
| 2026-06-01 | $ 60,403 | $ 20.95 | $ 0.00006975 |
| 2026-05-31 | $ 60,403 | $ 20.95 | $ 0.00006099 |
| 2026-05-30 | $ 64,723 | $ 3.25 | $ 0.00006099 |
| 2026-05-29 | $ 61,295 | $ 49.94 | $ 0.00006535 |
| 2026-05-28 | $ 64,595 | $ 70.79 | $ 0.00006189 |
| 2026-05-27 | $ 70,567 | $ 3.05 | $ 0.00006522 |
| 2026-05-26 | $ 67,508 | $ 22.74 | $ 0.00007121 |
| 2026-05-25 | $ 64,883 | $ 21.60 | $ 0.00006819 |
| 2026-05-24 | $ 66,351 | $ 73.41 | $ 0.00006552 |
| 2026-05-23 | $ 61,318 | $ 0.995195 | $ 0.00006703 |
| 2026-05-22 | $ 65,510 | $ 3.45 | $ 0.00006191 |
| 2026-05-21 | $ 63,795 | $ 356.55 | $ 0.00006615 |
| 2026-05-20 | $ 61,830 | $ 19.23 | $ 0.00006442 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
