H4CK Terminal by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 64,084 | $ 30.62 | N/A |
| 2026-04-21 | $ 63,831 | $ 24.85 | $ 0.00006468 |
| 2026-04-20 | $ 61,313 | $ 122.90 | $ 0.00006445 |
| 2026-04-19 | $ 65,238 | $ 7.05 | $ 0.00006191 |
| 2026-04-18 | $ 68,923 | $ 24.79 | $ 0.00006587 |
| 2026-04-17 | $ 68,704 | $ 42.80 | $ 0.00006954 |
| 2026-04-16 | $ 62,870 | $ 117.71 | $ 0.00006926 |
| 2026-04-15 | $ 61,944 | $ 4.50 | $ 0.00006361 |
| 2026-04-14 | $ 61,235 | $ 26.57 | $ 0.00006262 |
| 2026-04-13 | $ 60,977 | $ 26.46 | $ 0.00006183 |
| 2026-04-12 | $ 62,020 | $ 10.21 | $ 0.00006158 |
| 2026-04-11 | $ 64,023 | $ 10.93 | $ 0.00006262 |
| 2026-04-10 | $ 62,324 | $ 10.88 | $ 0.00006464 |
| 2026-04-09 | $ 61,219 | $ 350.05 | $ 0.00006283 |
| 2026-04-08 | $ 67,109 | $ 119.72 | $ 0.00006176 |
| 2026-04-07 | $ 60,424 | $ 39.94 | $ 0.00006776 |
| 2026-04-06 | $ 59,400 | $ 1,017.58 | $ 0.00006103 |
| 2026-04-05 | $ 66,350 | $ 1.58 | $ 0.00005987 |
| 2026-04-04 | $ 66,637 | $ 10.46 | $ 0.00006706 |
| 2026-04-03 | $ 67,068 | $ 10.70 | $ 0.00006876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
