Hachi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 198,646 | $ 136.78 | N/A |
| 2026-06-23 | $ 198,646 | $ 136.78 | $ 0.000000000223700 |
| 2026-06-22 | $ 195,807 | $ 474.68 | $ 0.000000000223700 |
| 2026-06-21 | $ 199,532 | $ 112.34 | $ 0.000000000220457 |
| 2026-06-20 | $ 196,319 | $ 236.00 | $ 0.000000000224681 |
| 2026-06-19 | $ 196,319 | $ 236.00 | $ 0.000000000221080 |
| 2026-06-18 | $ 201,429 | $ 4.97 | $ 0.000000000221080 |
| 2026-06-17 | $ 204,349 | $ 5.79 | $ 0.000000000226881 |
| 2026-06-16 | $ 205,166 | $ 1,086.98 | $ 0.000000000230123 |
| 2026-06-15 | $ 189,221 | $ 1,298.65 | $ 0.000000000231043 |
| 2026-06-14 | $ 176,248 | $ 2,583.03 | $ 0.000000000213371 |
| 2026-06-13 | $ 197,638 | $ 36.65 | $ 0.000000000198449 |
| 2026-06-12 | $ 196,716 | $ 41.88 | $ 0.000000000222565 |
| 2026-06-11 | $ 190,506 | $ 379.49 | $ 0.000000000221358 |
| 2026-06-10 | $ 189,617 | $ 5.93 | $ 0.000000000214534 |
| 2026-06-09 | $ 195,915 | $ 248.74 | $ 0.000000000213393 |
| 2026-06-08 | $ 196,512 | $ 178.61 | $ 0.000000000220560 |
| 2026-06-07 | $ 183,227 | $ 14.23 | $ 0.000000000220963 |
| 2026-06-06 | $ 184,818 | $ 995.81 | $ 0.000000000206337 |
| 2026-06-05 | $ 199,480 | $ 126.75 | $ 0.000000000208249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
