Hachi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 240,870 | $ 577.00 | N/A |
| 2026-04-19 | $ 247,415 | $ 1,191.27 | $ 0.000000000271439 |
| 2026-04-18 | $ 259,233 | $ 387.41 | $ 0.000000000278621 |
| 2026-04-17 | $ 248,024 | $ 489.90 | $ 0.000000000291621 |
| 2026-04-16 | $ 253,267 | $ 20.86 | $ 0.000000000279281 |
| 2026-04-15 | $ 249,798 | $ 32.32 | $ 0.000000000285220 |
| 2026-04-14 | $ 253,101 | $ 503.99 | $ 0.000000000280515 |
| 2026-04-13 | $ 238,504 | $ 131.09 | $ 0.000000000284962 |
| 2026-04-12 | $ 249,770 | $ 24.72 | $ 0.000000000268983 |
| 2026-04-11 | $ 243,975 | $ 109.90 | $ 0.000000000281344 |
| 2026-04-10 | $ 240,877 | $ 27.17 | $ 0.000000000274746 |
| 2026-04-09 | $ 238,854 | $ 63.17 | $ 0.000000000271699 |
| 2026-04-08 | $ 245,768 | $ 126.63 | $ 0.000000000268980 |
| 2026-04-07 | $ 234,519 | $ 130.67 | $ 0.000000000276659 |
| 2026-04-06 | $ 229,536 | $ 50.62 | $ 0.000000000263982 |
| 2026-04-05 | $ 227,155 | $ 130.02 | $ 0.000000000259063 |
| 2026-04-04 | $ 225,456 | $ 10.57 | $ 0.000000000255804 |
| 2026-04-03 | $ 225,366 | $ 80.43 | $ 0.000000000253892 |
| 2026-04-02 | $ 233,940 | $ 181.08 | $ 0.000000000253790 |
| 2026-04-01 | $ 230,902 | $ 2,178.73 | $ 0.000000000263387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
