Hachiko 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-11 | $ 12,642.19 | $ 16.75 | N/A |
| 2026-06-10 | $ 12,794.25 | $ 19.63 | $ 0.000000030051 |
| 2026-06-09 | $ 12,794.25 | $ 19.63 | $ 0.000000030413 |
| 2026-06-06 | $ 13,103.31 | $ 1.67 | $ 0.000000030413 |
| 2026-06-05 | $ 13,897.37 | $ 358.21 | $ 0.000000031147 |
| 2026-06-04 | $ 13,897.37 | $ 358.21 | $ 0.000000033023 |
| 2026-06-01 | $ 17,103.34 | $ 318.59 | $ 0.000000033023 |
| 2026-05-31 | $ 17,103.34 | $ 318.59 | $ 0.000000040655 |
| 2026-05-29 | $ 17,523.06 | $ 41.89 | $ 0.000000040655 |
| 2026-05-28 | $ 17,582.64 | $ 41.98 | $ 0.000000041646 |
| 2026-05-27 | $ 18,084.64 | $ 5.16 | $ 0.000000041739 |
| 2026-05-26 | $ 18,084.64 | $ 5.16 | $ 0.000000042988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
