Hachiko 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 21,755 | $ 68.38 | N/A |
| 2026-04-21 | $ 21,818 | $ 2,162.04 | $ 0.000000051693 |
| 2026-04-20 | $ 20,117 | $ 787.41 | $ 0.000000051889 |
| 2026-04-19 | $ 20,120 | $ 786.94 | $ 0.000000047839 |
| 2026-04-15 | $ 18,691.95 | $ 504.53 | $ 0.000000047810 |
| 2026-04-14 | $ 18,691.95 | $ 504.53 | $ 0.000000044432 |
| 2026-04-13 | $ 18,168.82 | $ 1,016.18 | $ 0.000000044432 |
| 2026-04-12 | $ 18,555.89 | $ 1,077.81 | $ 0.000000043188 |
| 2026-04-11 | $ 17,881.86 | $ 38.58 | $ 0.000000044118 |
| 2026-04-10 | $ 17,483.45 | $ 23.67 | $ 0.000000042508 |
| 2026-04-09 | $ 18,068.28 | $ 20.09 | $ 0.000000041559 |
| 2026-04-08 | $ 18,070.99 | $ 22.15 | $ 0.000000043000 |
| 2026-04-07 | $ 17,082.00 | $ 444.84 | $ 0.000000043033 |
| 2026-04-06 | $ 16,863.50 | $ 269.75 | $ 0.000000040596 |
| 2026-04-05 | $ 16,321.81 | $ 39.42 | $ 0.000000040040 |
| 2026-04-04 | $ 16,286.43 | $ 652.46 | $ 0.000000038823 |
| 2026-04-03 | $ 17,622.39 | $ 511.25 | $ 0.000000038744 |
| 2026-04-02 | $ 17,454.71 | $ 2,297.40 | $ 0.000000041890 |
| 2026-04-01 | $ 17,019.31 | $ 3,448.11 | $ 0.000000041491 |
| 2026-03-31 | $ 18,170.20 | $ 33,614 | $ 0.000000040446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
