Hacken 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 1,253,582 | $ 71,084 | N/A |
| 2026-09-08 | $ 1,222,697 | $ 84,009 | $ 0.00150466 |
| 2026-09-07 | $ 1,174,182 | $ 78,292 | $ 0.00146759 |
| 2026-09-06 | $ 1,168,355 | $ 74,262 | $ 0.00140935 |
| 2026-09-05 | $ 1,167,612 | $ 73,936 | $ 0.00140236 |
| 2026-09-04 | $ 1,183,863 | $ 82,456 | $ 0.00140147 |
| 2026-09-03 | $ 1,175,761 | $ 83,047 | $ 0.00142097 |
| 2026-09-02 | $ 1,184,635 | $ 75,612 | $ 0.00141125 |
| 2026-09-01 | $ 1,173,148 | $ 72,638 | $ 0.00142190 |
| 2026-08-31 | $ 1,225,034 | $ 68,749 | $ 0.00140811 |
| 2026-08-30 | $ 1,224,637 | $ 67,985 | $ 0.00147039 |
| 2026-08-29 | $ 1,229,971 | $ 73,225 | $ 0.00146991 |
| 2026-08-28 | $ 1,225,066 | $ 78,654 | $ 0.00147631 |
| 2026-08-27 | $ 1,186,308 | $ 106,465 | $ 0.00147043 |
| 2026-08-26 | $ 1,407,420 | $ 72,476 | $ 0.00142391 |
| 2026-08-25 | $ 1,435,997 | $ 84,673 | $ 0.00168930 |
| 2026-08-24 | $ 1,435,195 | $ 71,651 | $ 0.00172360 |
| 2026-08-23 | $ 1,430,407 | $ 67,998 | $ 0.00172264 |
| 2026-08-22 | $ 1,487,239 | $ 98,054 | $ 0.00171689 |
| 2026-08-21 | $ 1,468,878 | $ 67,015 | $ 0.00178511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
