had to take profits sir 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,523.59 | $ 1,541.01 | N/A |
| 2026-04-22 | $ 8,610.22 | $ 9,141.27 | $ 0.00001153 |
| 2026-04-21 | $ 23,572 | $ 3,971.99 | $ 0.00000868 |
| 2026-04-20 | $ 27,486 | $ 443.27 | $ 0.00002358 |
| 2026-04-19 | $ 27,994 | $ 1,666.78 | $ 0.00002749 |
| 2026-04-18 | $ 29,655 | $ 1,474.42 | $ 0.00002800 |
| 2026-04-17 | $ 31,308 | $ 468.61 | $ 0.00002966 |
| 2026-04-16 | $ 32,087 | $ 275.74 | $ 0.00003131 |
| 2026-04-15 | $ 33,287 | $ 918.85 | $ 0.00003209 |
| 2026-04-14 | $ 35,454 | $ 323.55 | $ 0.00003332 |
| 2026-04-13 | $ 31,878 | $ 1,303.01 | $ 0.00003546 |
| 2026-04-12 | $ 36,657 | $ 4,536.54 | $ 0.00003188 |
| 2026-04-11 | $ 33,032 | $ 12,631.55 | $ 0.00003666 |
| 2026-04-10 | $ 30,744 | $ 316.82 | $ 0.00003304 |
| 2026-04-09 | $ 30,747 | $ 915.01 | $ 0.00003075 |
| 2026-04-08 | $ 34,628 | $ 152.91 | $ 0.00003075 |
| 2026-04-07 | $ 33,563 | $ 300.38 | $ 0.00003451 |
| 2026-04-06 | $ 33,834 | $ 1,132.16 | $ 0.00003362 |
| 2026-04-05 | $ 37,188 | $ 22,203 | $ 0.00003394 |
| 2026-04-04 | $ 31,495 | $ 1,866.90 | $ 0.00003719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
