Haedal Staked WAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,601.00 | $ 131.32 | N/A |
| 2026-04-22 | $ 11,577.57 | $ 483.05 | $ 0.072506 |
| 2026-04-21 | $ 11,728.04 | $ 160.67 | $ 0.072344 |
| 2026-04-20 | $ 11,332.21 | $ 13,599.98 | $ 0.073300 |
| 2026-04-19 | $ 11,763.33 | $ 6,237.85 | $ 0.070826 |
| 2026-04-18 | $ 11,636.82 | $ 824.66 | $ 0.073519 |
| 2026-04-17 | $ 12,526.86 | $ 15,429.46 | $ 0.072722 |
| 2026-04-16 | $ 11,085.31 | $ 23,637 | $ 0.078401 |
| 2026-04-15 | $ 10,799.54 | $ 50,383 | $ 0.068838 |
| 2026-04-14 | $ 11,397.53 | $ 5,481.45 | $ 0.067497 |
| 2026-04-13 | $ 11,130.57 | $ 389.08 | $ 0.071344 |
| 2026-04-12 | $ 11,711.04 | $ 2,645.51 | $ 0.069566 |
| 2026-04-11 | $ 12,177.22 | $ 7,738.62 | $ 0.073202 |
| 2026-04-10 | $ 11,566.61 | $ 35,002 | $ 0.076337 |
| 2026-04-09 | $ 11,586.91 | $ 128.38 | $ 0.072291 |
| 2026-04-08 | $ 12,255.26 | $ 41,937 | $ 0.072351 |
| 2026-04-07 | $ 11,165.74 | $ 628.41 | $ 0.076624 |
| 2026-04-06 | $ 11,203.85 | $ 7,385.53 | $ 0.069735 |
| 2026-04-05 | $ 11,350.91 | $ 1,178.22 | $ 0.070024 |
| 2026-04-04 | $ 11,398.07 | $ 3,602.67 | $ 0.071010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
