Haedal Staked WAL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 4,874.43 | $ 91.87 | N/A |
| 2026-06-25 | $ 5,059.55 | $ 1,364.17 | $ 0.03046521 |
| 2026-06-24 | $ 5,537.42 | $ 38,770 | $ 0.03167721 |
| 2026-06-23 | $ 5,952.38 | $ 496.94 | $ 0.03460868 |
| 2026-06-22 | $ 5,431.26 | $ 2,920.87 | $ 0.03720787 |
| 2026-06-21 | $ 5,520.30 | $ 998.50 | $ 0.03397825 |
| 2026-06-20 | $ 5,780.18 | $ 641.71 | $ 0.03447890 |
| 2026-06-19 | $ 5,975.19 | $ 618.19 | $ 0.03615269 |
| 2026-06-18 | $ 5,509.68 | $ 338.56 | $ 0.03754506 |
| 2026-06-17 | $ 5,548.78 | $ 4,340.65 | $ 0.03443551 |
| 2026-06-16 | $ 5,678.59 | $ 1,852.48 | $ 0.03468024 |
| 2026-06-15 | $ 5,520.76 | $ 8,962.22 | $ 0.03552322 |
| 2026-06-14 | $ 5,572.65 | $ 99,892 | $ 0.03453913 |
| 2026-06-13 | $ 5,440.46 | $ 10,741.75 | $ 0.03482901 |
| 2026-06-12 | $ 5,308.85 | $ 7,681.78 | $ 0.03404695 |
| 2026-06-11 | $ 5,061.42 | $ 6,060.04 | $ 0.03309280 |
| 2026-06-10 | $ 5,167.61 | $ 5,367.66 | $ 0.03163406 |
| 2026-06-09 | $ 5,463.22 | $ 13,465.17 | $ 0.03232161 |
| 2026-06-08 | $ 5,633.37 | $ 514.85 | $ 0.03416541 |
| 2026-06-07 | $ 5,661.60 | $ 1,331.26 | $ 0.03533518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
