HALO Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2.84 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 2.23 | $ 0.00313856 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.19 | $ 0.00312649 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.14 | $ 0.00312616 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.99 | $ 0.00312696 |
| 2026-06-19 | $ 0.000000000000000000 | $ 13.98 | $ 0.00312709 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16.11 | $ 0.00314222 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.03 | $ 0.00315006 |
| 2026-06-16 | $ 0.000000000000000000 | $ 146.08 | $ 0.00315729 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.81 | $ 0.00314572 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.27 | $ 0.00319863 |
| 2026-06-13 | $ 0.000000000000000000 | $ 629.52 | $ 0.00318477 |
| 2026-06-12 | $ 0.000000000000000000 | $ 16.98 | $ 0.00318525 |
| 2026-06-11 | $ 0.000000000000000000 | $ 23.47 | $ 0.00337936 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.34 | $ 0.00336143 |
| 2026-06-09 | $ 0.000000000000000000 | $ 23.13 | $ 0.00337909 |
| 2026-06-08 | $ 0.000000000000000000 | $ 25.03 | $ 0.00336623 |
| 2026-06-07 | $ 0.000000000000000000 | $ 141.64 | $ 0.00337379 |
| 2026-06-06 | $ 0.000000000000000000 | $ 84.27 | $ 0.00336031 |
| 2026-06-05 | $ 0.000000000000000000 | $ 431.19 | $ 0.00340459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
