HAMI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 194,987 | $ 52,144 | N/A |
| 2026-04-20 | $ 196,041 | $ 54,076 | $ 0.00019504 |
| 2026-04-19 | $ 197,222 | $ 55,734 | $ 0.00019516 |
| 2026-04-18 | $ 197,019 | $ 54,509 | $ 0.00019641 |
| 2026-04-17 | $ 197,118 | $ 52,493 | $ 0.00019707 |
| 2026-04-16 | $ 199,162 | $ 54,428 | $ 0.00019706 |
| 2026-04-15 | $ 198,208 | $ 54,722 | $ 0.00019922 |
| 2026-04-14 | $ 196,249 | $ 57,100 | $ 0.00019826 |
| 2026-04-13 | $ 193,911 | $ 54,199 | $ 0.00019631 |
| 2026-04-12 | $ 195,099 | $ 54,631 | $ 0.00019902 |
| 2026-04-11 | $ 196,368 | $ 51,591 | $ 0.00019515 |
| 2026-04-10 | $ 195,993 | $ 52,673 | $ 0.00019436 |
| 2026-04-09 | $ 196,027 | $ 59,585 | $ 0.00019602 |
| 2026-04-08 | $ 198,187 | $ 57,217 | $ 0.00019808 |
| 2026-04-07 | $ 197,158 | $ 58,384 | $ 0.00019925 |
| 2026-04-06 | $ 194,867 | $ 51,365 | $ 0.00019933 |
| 2026-04-05 | $ 197,139 | $ 52,206 | $ 0.00019793 |
| 2026-04-04 | $ 197,982 | $ 50,908 | $ 0.00019420 |
| 2026-04-03 | $ 194,809 | $ 53,614 | $ 0.00019808 |
| 2026-04-02 | $ 221,193 | $ 54,296 | $ 0.00019494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
