Handshake 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,194,995 | $ 9,277.90 | N/A |
| 2026-04-20 | $ 3,341,708 | $ 10,627.81 | $ 0.00478604 |
| 2026-04-19 | $ 3,567,550 | $ 7,363.99 | $ 0.00499898 |
| 2026-04-18 | $ 3,779,439 | $ 7,483.32 | $ 0.00533764 |
| 2026-04-17 | $ 3,676,785 | $ 13,400.58 | $ 0.00565614 |
| 2026-04-16 | $ 3,630,191 | $ 15,272.69 | $ 0.00549998 |
| 2026-04-15 | $ 3,364,408 | $ 5,536.99 | $ 0.00543482 |
| 2026-04-14 | $ 3,427,881 | $ 8,585.20 | $ 0.00503813 |
| 2026-04-13 | $ 3,295,303 | $ 3,902.17 | $ 0.00513422 |
| 2026-04-12 | $ 3,350,741 | $ 5,304.92 | $ 0.00493636 |
| 2026-04-11 | $ 3,402,464 | $ 7,719.54 | $ 0.00502033 |
| 2026-04-10 | $ 3,431,268 | $ 8,861.83 | $ 0.00509896 |
| 2026-04-09 | $ 3,331,395 | $ 9,197.24 | $ 0.00514326 |
| 2026-04-08 | $ 3,302,772 | $ 9,619.65 | $ 0.00499862 |
| 2026-04-07 | $ 3,195,028 | $ 10,649.68 | $ 0.00495274 |
| 2026-04-06 | $ 3,338,011 | $ 9,672.63 | $ 0.00479555 |
| 2026-04-05 | $ 3,302,817 | $ 3,743.77 | $ 0.00500793 |
| 2026-04-04 | $ 3,411,458 | $ 4,474.34 | $ 0.00495586 |
| 2026-04-03 | $ 3,509,472 | $ 6,419.94 | $ 0.00511159 |
| 2026-04-02 | $ 3,444,971 | $ 10,131.83 | $ 0.00526778 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
