Hara 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,274,814 | $ 7,376.05 | N/A |
| 2026-06-23 | $ 2,350,341 | $ 1,980.24 | $ 0.00189589 |
| 2026-06-22 | $ 2,224,813 | $ 12,177.78 | $ 0.00195877 |
| 2026-06-21 | $ 2,220,918 | $ 16,247.28 | $ 0.00185444 |
| 2026-06-20 | $ 2,355,421 | $ 171,497 | $ 0.00185120 |
| 2026-06-19 | $ 2,079,503 | $ 217,246 | $ 0.00196331 |
| 2026-06-18 | $ 2,075,154 | $ 56,424 | $ 0.00167908 |
| 2026-06-17 | $ 2,097,196 | $ 59,941 | $ 0.00172970 |
| 2026-06-16 | $ 2,165,598 | $ 59,378 | $ 0.00174807 |
| 2026-06-15 | $ 2,091,268 | $ 2,076.78 | $ 0.00180509 |
| 2026-06-14 | $ 2,091,866 | $ 2,522.09 | $ 0.00174295 |
| 2026-06-13 | $ 2,158,846 | $ 65,094 | $ 0.00174360 |
| 2026-06-12 | $ 2,275,328 | $ 215,608 | $ 0.00179946 |
| 2026-06-11 | $ 1,933,155 | $ 1,802.59 | $ 0.00189655 |
| 2026-06-10 | $ 1,995,213 | $ 1,155.82 | $ 0.00161615 |
| 2026-06-09 | $ 1,980,810 | $ 993.86 | $ 0.00166217 |
| 2026-06-08 | $ 1,994,692 | $ 1,194.44 | $ 0.00164899 |
| 2026-06-07 | $ 2,121,555 | $ 1,716.34 | $ 0.00166263 |
| 2026-06-06 | $ 2,320,065 | $ 12,924.81 | $ 0.00176838 |
| 2026-06-05 | $ 2,259,485 | $ 17,842.22 | $ 0.00193464 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
