Harambe AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 344,828 | $ 4,011.83 | N/A |
| 2026-04-21 | $ 327,874 | $ 4,872.21 | $ 0.00085885 |
| 2026-04-20 | $ 264,081 | $ 670.94 | $ 0.00081663 |
| 2026-04-19 | $ 279,948 | $ 469.86 | $ 0.00065811 |
| 2026-04-18 | $ 355,232 | $ 4,346.13 | $ 0.00069726 |
| 2026-04-17 | $ 359,057 | $ 3,125.35 | $ 0.00088476 |
| 2026-04-16 | $ 328,485 | $ 859.94 | $ 0.00089433 |
| 2026-04-15 | $ 307,982 | $ 3,369.97 | $ 0.00082111 |
| 2026-04-14 | $ 399,094 | $ 6,096.01 | $ 0.00076713 |
| 2026-04-13 | $ 315,231 | $ 5,075.04 | $ 0.00099320 |
| 2026-04-12 | $ 349,741 | $ 3,645.57 | $ 0.00078526 |
| 2026-04-11 | $ 318,416 | $ 6,095.12 | $ 0.00087123 |
| 2026-04-10 | $ 281,112 | $ 313.40 | $ 0.00079320 |
| 2026-04-09 | $ 275,738 | $ 211.08 | $ 0.00070008 |
| 2026-04-08 | $ 259,783 | $ 851.41 | $ 0.00068688 |
| 2026-04-07 | $ 240,269 | $ 1,577.53 | $ 0.00064714 |
| 2026-04-06 | $ 251,474 | $ 658.04 | $ 0.00059853 |
| 2026-04-05 | $ 278,795 | $ 1,049.53 | $ 0.00062644 |
| 2026-04-04 | $ 245,253 | $ 2,063.91 | $ 0.00069450 |
| 2026-04-03 | $ 240,593 | $ 47.94 | $ 0.00061095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
