Harmonix Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,050,458 | $ 9,906.79 | N/A |
| 2026-04-22 | $ 700,242 | $ 8,857.80 | $ 0.00346722 |
| 2026-04-21 | $ 626,857 | $ 7,448.48 | $ 0.00231127 |
| 2026-04-20 | $ 820,882 | $ 18,702.48 | $ 0.00206964 |
| 2026-04-19 | $ 759,522 | $ 7,463.23 | $ 0.00271023 |
| 2026-04-18 | $ 787,134 | $ 2,981.27 | $ 0.00250766 |
| 2026-04-17 | $ 757,851 | $ 7,016.77 | $ 0.00260127 |
| 2026-04-16 | $ 721,479 | $ 2,708.81 | $ 0.00250214 |
| 2026-04-15 | $ 699,235 | $ 1,031.32 | $ 0.00238205 |
| 2026-04-14 | $ 695,060 | $ 489.12 | $ 0.00230842 |
| 2026-04-13 | $ 705,940 | $ 800.63 | $ 0.00229696 |
| 2026-04-12 | $ 722,917 | $ 4,225.54 | $ 0.00234326 |
| 2026-04-11 | $ 745,932 | $ 2,861.88 | $ 0.00239714 |
| 2026-04-10 | $ 733,640 | $ 256.29 | $ 0.00247383 |
| 2026-04-09 | $ 737,970 | $ 918.55 | $ 0.00243311 |
| 2026-04-08 | $ 766,960 | $ 3,663.56 | $ 0.00244738 |
| 2026-04-07 | $ 752,252 | $ 534.20 | $ 0.00254457 |
| 2026-04-06 | $ 767,001 | $ 337.19 | $ 0.00249717 |
| 2026-04-05 | $ 777,419 | $ 6,584.83 | $ 0.00254538 |
| 2026-04-04 | $ 786,836 | $ 2,527.40 | $ 0.00258062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
