Harmonix Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 648,461 | $ 5,396.04 | N/A |
| 2026-06-07 | $ 620,756 | $ 6,469.78 | $ 0.00213183 |
| 2026-06-06 | $ 662,572 | $ 1,721.74 | $ 0.00203234 |
| 2026-06-05 | $ 671,567 | $ 5,675.86 | $ 0.00218618 |
| 2026-06-04 | $ 722,419 | $ 2,884.95 | $ 0.00220779 |
| 2026-06-03 | $ 740,045 | $ 14,645.37 | $ 0.00237516 |
| 2026-06-02 | $ 670,733 | $ 19,659.83 | $ 0.00243305 |
| 2026-06-01 | $ 731,078 | $ 3,211.83 | $ 0.00220517 |
| 2026-05-31 | $ 665,130 | $ 298.20 | $ 0.00240493 |
| 2026-05-30 | $ 647,942 | $ 610.52 | $ 0.00218812 |
| 2026-05-29 | $ 678,049 | $ 639.11 | $ 0.00213031 |
| 2026-05-28 | $ 661,710 | $ 2,166.33 | $ 0.00222929 |
| 2026-05-27 | $ 762,506 | $ 11,069.92 | $ 0.00217558 |
| 2026-05-26 | $ 1,126,062 | $ 933.96 | $ 0.00250697 |
| 2026-05-25 | $ 1,139,258 | $ 2,055.47 | $ 0.00371093 |
| 2026-05-24 | $ 1,146,446 | $ 2,154.47 | $ 0.00375475 |
| 2026-05-23 | $ 1,148,047 | $ 3,832.83 | $ 0.00377811 |
| 2026-05-22 | $ 1,185,042 | $ 10,930.14 | $ 0.00377378 |
| 2026-05-21 | $ 1,000,909 | $ 5,227.02 | $ 0.00390538 |
| 2026-05-20 | $ 1,050,024 | $ 8,137.11 | $ 0.00326892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
